Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:13 IST · 3 min behind

Spandana Sphoorty Financial Limited · Q1FY22

Result on 14 Aug 2021, first traded on 16 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.5%vs market, 10 sessions
+0.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 16 Aug 2021T+10NIFTY 50 +3.6%2 Jul 2021 run-up close +3.2% high +3.8% low +1.1%5 Jul 2021 run-up close +9.4% high +15.1% low +2.9%6 Jul 2021 run-up close +9.4% high +11.6% low +7.4%7 Jul 2021 run-up close +11.2% high +13.7% low +8.0%8 Jul 2021 run-up close +8.9% high +11.9% low +8.3%9 Jul 2021 run-up close +6.3% high +9.7% low +5.9%12 Jul 2021 run-up close +10.5% high +12.2% low +5.2%13 Jul 2021 run-up close +9.5% high +12.0% low +8.3%14 Jul 2021 run-up close +6.4% high +10.3% low +6.0%15 Jul 2021 run-up close +7.7% high +8.8% low +7.1%16 Jul 2021 run-up close +6.2% high +9.6% low +5.5%19 Jul 2021 run-up close +4.4% high +7.2% low +4.0%20 Jul 2021 run-up close +0.8% high +5.6% low -0.4%22 Jul 2021 run-up close +1.1% high +3.0% low +0.6%23 Jul 2021 run-up close +4.1% high +9.3% low +1.6%26 Jul 2021 run-up close +3.0% high +5.7% low +2.6%27 Jul 2021 run-up close +1.4% high +4.4% low +1.1%28 Jul 2021 run-up close -0.5% high +2.5% low -1.2%29 Jul 2021 run-up close +1.3% high +4.8% low +0.3%30 Jul 2021 run-up close -0.4% high +3.1% low -0.9%2 Aug 2021 run-up close +0.4% high +2.5% low -0.2%3 Aug 2021 run-up close -0.2% high +1.8% low -0.9%4 Aug 2021 run-up close -1.9% high +1.4% low -2.8%5 Aug 2021 run-up close -5.2% high -1.2% low -5.7%6 Aug 2021 run-up close -5.8% high -1.4% low -6.7%9 Aug 2021 run-up close -2.6% high -1.8% low -6.5%10 Aug 2021 run-up close -3.3% high -1.9% low -4.2%11 Aug 2021 run-up close -0.8% high +2.0% low -4.4%12 Aug 2021 run-up close +0.3% high +1.8% low -0.2%13 Aug 2021 run-up close 0.0% high +0.9% low -2.6%16 Aug 2021 result day close +0.7% high +2.5% low -1.3%17 Aug 2021 T+1 close +0.1% high +1.5% low -1.7%18 Aug 2021 T+2 close +0.2% high +0.5% low -1.3%20 Aug 2021 T+3 close -2.5% high +0.1% low -3.3%23 Aug 2021 T+4 close -6.6% high +0.1% low -9.2%24 Aug 2021 T+5 close -4.4% high -3.7% low -8.4%25 Aug 2021 T+6 close -2.8% high -1.6% low -4.3%26 Aug 2021 T+7 close -2.1% high -1.2% low -5.0%27 Aug 2021 T+8 close -2.8% high -1.2% low -3.6%30 Aug 2021 T+9 close -2.9% high -1.3% low -3.3%31 Aug 2021 T+10 close -2.8% high -2.2% low -6.6%+0.7% on the dayNIFTY 50 +3.6%Share -2.8%
Close before₹648.10the base every move below is measured from
T+1+0.1%
T+10-2.8%market +3.6%
vs market-6.5%no sector index mapped
Best close after+0.7%traded as high as +2.5% on 16 Aug
Worst close after-6.6%traded as low as -9.2% on 23 Aug
Run-up, 30 sessions-2.2%into the result
52-week range18% below high27% above low
Delivery share
+14.2 points in the fortnight before, against the month before that
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 14 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 669.85 673.00 655.10 669.10 — +3.24% -4.88%
T-28 5 Jul 672.85 746.00 666.95 709.30 +6.01% +9.44% -4.20%
T-27 6 Jul 709.30 723.55 695.75 708.85 -0.06% +9.37% -4.30%
T-26 7 Jul 705.00 736.65 700.00 720.45 +1.64% +11.16% -3.93%
T-25 8 Jul 725.50 725.50 702.00 705.60 -2.06% +8.87% -4.85%
T-24 9 Jul 700.00 711.00 686.50 689.00 -2.35% +6.31% -5.08%
T-23 12 Jul 698.00 727.40 682.00 716.05 +3.93% +10.48% -5.06%
T-22 13 Jul 711.65 725.85 702.00 709.60 -0.90% +9.49% -4.34%
T-21 14 Jul 709.60 715.05 687.10 689.90 -2.78% +6.45% -4.08%
T-20 15 Jul 694.00 705.00 694.00 697.80 +1.15% +7.67% -3.66%
T-19 16 Jul 706.90 710.00 684.00 688.35 -1.35% +6.21% -3.66%
T-18 19 Jul 694.80 695.00 674.00 676.90 -1.66% +4.44% -4.70%
T-17 20 Jul 684.50 684.50 645.55 653.45 -3.46% +0.83% -5.43%
T-16 22 Jul 663.00 667.80 651.90 655.55 +0.32% +1.15% -4.27%
T-15 23 Jul 662.90 708.50 658.25 674.95 +2.96% +4.14% -4.07%
T-14 26 Jul 685.00 685.00 665.00 667.65 -1.08% +3.02% -4.26%
T-13 27 Jul 674.00 676.85 655.00 657.35 -1.54% +1.43% -4.73%
T-12 28 Jul 652.00 664.00 640.25 644.55 -1.95% -0.55% -4.96%
T-11 29 Jul 652.30 679.00 650.25 656.65 +1.88% +1.32% -4.54%
T-10 30 Jul 662.60 668.35 642.00 645.35 -1.72% -0.42% -4.63%
T-9 2 Aug 651.00 664.15 647.00 650.40 +0.78% +0.35% -3.90%
T-8 3 Aug 650.40 659.65 642.00 647.05 -0.52% -0.16% -2.41%
T-7 4 Aug 650.00 657.25 630.00 635.85 -1.73% -1.89% -1.64%
T-6 5 Aug 636.00 640.00 611.00 614.60 -3.34% -5.17% -1.42%
T-5 6 Aug 615.00 639.00 605.00 610.55 -0.66% -5.79% -1.76%
T-4 9 Aug 618.50 636.70 605.85 631.20 +3.38% -2.61% -1.64%
T-3 10 Aug 629.60 636.00 621.20 626.45 -0.75% -3.34% -1.51%
T-2 11 Aug 629.00 661.00 619.55 642.70 +2.59% -0.83% -1.49%
T-1 12 Aug 648.00 659.70 646.50 649.85 +1.11% +0.27% -1.00%
base 13 Aug 654.00 654.00 631.10 648.10 -0.27% +0.00% +0.00%
T+1 16 Aug result 657.80 664.40 639.55 652.95 +0.75% +0.75% +0.21%
T+2 17 Aug 657.80 657.80 636.90 648.95 -0.61% +0.13% +0.52%
T+3 18 Aug 649.90 651.05 639.65 649.55 +0.09% +0.22% +0.24%
T+4 20 Aug 627.00 649.00 627.00 632.20 -2.67% -2.45% -0.48%
T+5 23 Aug 649.00 649.00 588.55 605.45 -4.23% -6.58% -0.20%
T+6 24 Aug 608.80 624.00 593.65 619.40 +2.30% -4.43% +0.58%
T+7 25 Aug 625.00 638.00 620.15 629.90 +1.70% -2.81% +0.64%
T+8 26 Aug 633.60 640.20 615.50 634.40 +0.71% -2.11% +0.65%
T+9 27 Aug 640.50 640.50 624.95 629.85 -0.72% -2.82% +1.07%
T+10 30 Aug 629.85 639.55 627.00 629.30 -0.09% -2.90% +2.43%
T+11 31 Aug 605.10 633.60 605.10 629.65 +0.06% -2.85% +3.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.