Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,689.80 -0.38% NIFTY BANK 55,230.00 +0.18% NIFTY IT 27,977.95 -0.56% NIFTY MIDCAP 100 59,649.55 -0.19% NIFTY SMALLCAP 100 19,550.45 +0.52% NIFTY AUTO 25,306.20 -0.92% NIFTY PHARMA 26,490.95 -0.22% NIFTY FMCG 44,954.10 -0.56%
Open as of 10:31 IST · about a minute behind

Sona BLW Precision Forgings Ltd. · Q4FY22

Result on 6 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.0%vs market, 10 sessions
-2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 6 May 2022T+10NIFTY 50 -2.5%22 Mar 2022 run-up close +8.9% high +10.6% low +6.2%23 Mar 2022 run-up close +12.3% high +13.1% low +9.2%24 Mar 2022 run-up close +10.0% high +11.9% low +9.3%25 Mar 2022 run-up close +7.9% high +11.5% low +7.5%28 Mar 2022 run-up close +7.3% high +9.6% low +6.5%29 Mar 2022 run-up close +8.0% high +10.6% low +7.5%30 Mar 2022 run-up close +10.4% high +14.0% low +7.8%31 Mar 2022 run-up close +10.7% high +12.2% low +9.5%1 Apr 2022 run-up close +7.0% high +10.7% low +6.5%4 Apr 2022 run-up close +8.0% high +8.9% low +7.4%5 Apr 2022 run-up close +10.3% high +11.3% low +7.9%6 Apr 2022 run-up close +8.8% high +10.2% low +8.5%7 Apr 2022 run-up close +5.8% high +8.7% low +5.2%8 Apr 2022 run-up close +6.7% high +8.2% low +5.0%11 Apr 2022 run-up close +5.5% high +7.7% low +5.1%12 Apr 2022 run-up close +2.7% high +5.7% low +2.4%13 Apr 2022 run-up close +1.1% high +4.1% low +0.8%18 Apr 2022 run-up close +1.4% high +2.6% low -0.5%19 Apr 2022 run-up close +3.2% high +6.5% low +1.9%20 Apr 2022 run-up close +7.8% high +8.2% low +4.0%21 Apr 2022 run-up close +8.3% high +9.0% low +6.3%22 Apr 2022 run-up close +9.4% high +11.3% low +5.6%25 Apr 2022 run-up close +8.6% high +10.7% low +6.7%26 Apr 2022 run-up close +9.9% high +12.1% low +9.0%27 Apr 2022 run-up close +7.0% high +9.0% low +6.1%28 Apr 2022 run-up close +6.3% high +8.2% low +5.7%29 Apr 2022 run-up close +3.5% high +7.3% low +2.8%2 May 2022 run-up close +3.3% high +4.2% low +1.2%4 May 2022 run-up close -0.5% high +4.0% low -1.3%5 May 2022 run-up close 0.0% high +3.5% low -0.4%6 May 2022 result day close -3.1% high +0.8% low -3.8%9 May 2022 T+1 close -2.2% high -0.8% low -6.2%10 May 2022 T+2 close -6.8% high +0.1% low -7.4%11 May 2022 T+3 close -8.3% high -4.0% low -11.5%12 May 2022 T+4 close -7.3% high -5.8% low -10.0%13 May 2022 T+5 close -7.3% high -4.2% low -8.6%16 May 2022 T+6 close -9.7% high -5.8% low -10.2%17 May 2022 T+7 close -4.3% high -3.4% low -9.1%18 May 2022 T+8 close -8.4% high -4.5% low -8.8%19 May 2022 T+9 close -12.5% high -9.7% low -14.2%20 May 2022 T+10 close -9.5% high -6.7% low -10.6%-3.1% on the dayNIFTY 50 -2.5%Share -9.5%
Close before₹613.85the base every move below is measured from
T+1-2.2%
T+10-9.5%market -2.5% · sector +2.0%
vs market-7.0%vs sector -11.5%
Best close after-2.2%traded as high as +0.8% on 6 May
Worst close after-12.5%traded as low as -14.2% on 19 May
Run-up, 30 sessions-9.0%into the result
52-week range25% below high79% above low
Delivery share
+7.5 points in the fortnight before, against the month before that
Volume
0.69× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 22 Mar 676.25 678.85 652.00 668.20 — +8.85% +3.79% -1.24%
T-28 23 Mar 675.10 694.15 670.60 689.35 +3.17% +12.30% +3.37% -2.26%
T-27 24 Mar 684.00 686.85 671.10 675.20 -2.05% +9.99% +3.24% -2.74%
T-26 25 Mar 680.00 684.40 660.00 662.35 -1.90% +7.90% +2.82% -3.28%
T-25 28 Mar 669.80 672.55 654.00 658.80 -0.54% +7.32% +3.23% -2.65%
T-24 29 Mar 664.00 678.80 659.85 663.10 +0.65% +8.02% +3.85% -2.70%
T-23 30 Mar 672.30 700.00 662.00 677.75 +2.21% +10.41% +4.89% -1.53%
T-22 31 Mar 685.00 688.90 672.00 679.45 +0.25% +10.69% +4.69% -1.43%
T-21 1 Apr 674.85 679.40 654.05 656.75 -3.34% +6.99% +5.92% -0.27%
T-20 4 Apr 663.70 668.40 659.05 663.00 +0.95% +8.01% +8.22% +0.92%
T-19 5 Apr 671.25 683.30 662.30 677.25 +2.15% +10.33% +7.64% +2.16%
T-18 6 Apr 672.00 676.40 666.00 667.95 -1.37% +8.81% +6.74% +1.88%
T-17 7 Apr 667.30 667.35 646.00 649.50 -2.76% +5.81% +5.74% +1.07%
T-16 8 Apr 652.00 664.25 644.70 654.95 +0.84% +6.70% +6.60% +1.76%
T-15 11 Apr 657.80 661.25 645.00 647.85 -1.08% +5.54% +5.95% +1.65%
T-14 12 Apr 645.00 648.80 628.75 630.60 -2.66% +2.73% +5.08% +0.78%
T-13 13 Apr 634.70 638.90 619.05 620.90 -1.54% +1.15% +4.75% -0.07%
T-12 18 Apr 613.50 629.95 610.90 622.55 +0.27% +1.42% +2.94% +0.37%
T-11 19 Apr 625.95 653.80 625.30 633.30 +1.73% +3.17% +1.65% -0.85%
T-10 20 Apr 642.00 664.00 638.20 661.55 +4.46% +7.77% +2.72% +1.34%
T-9 21 Apr 666.70 668.85 652.35 664.70 +0.48% +8.28% +4.26% +3.59%
T-8 22 Apr 656.70 683.35 648.10 671.25 +0.99% +9.35% +2.93% +3.01%
T-7 25 Apr 664.10 679.80 654.95 666.75 -0.67% +8.62% +1.63% +1.97%
T-6 26 Apr 676.00 688.00 669.35 674.60 +1.18% +9.90% +3.11% +4.82%
T-5 27 Apr 665.00 669.00 651.00 656.95 -2.62% +7.02% +2.13% +4.23%
T-4 28 Apr 661.80 664.40 649.00 652.25 -0.72% +6.26% +3.37% +4.54%
T-3 29 Apr 656.00 658.50 630.95 635.55 -2.56% +3.54% +2.52% +3.48%
T-2 2 May 627.00 639.80 621.50 633.85 -0.27% +3.26% +2.32% +2.17%
T-1 4 May 634.90 638.40 606.10 611.05 -3.60% -0.46% -0.03% -0.42%
base 5 May 622.00 635.60 611.25 613.85 +0.46% +0.00% +0.00% +0.00%
T+1 6 May result 612.50 619.05 590.50 595.10 -3.05% -3.05% -1.63% -1.75%
T+2 9 May 586.45 608.80 576.05 600.65 +0.93% -2.15% -2.28% -2.08%
T+3 10 May 604.95 614.50 568.50 571.85 -4.79% -6.84% -2.65% -2.18%
T+4 11 May 576.90 589.30 543.25 562.85 -1.57% -8.31% -3.09% -3.07%
T+5 12 May 562.85 577.95 552.35 568.95 +1.08% -7.31% -5.24% -5.06%
T+6 13 May 577.95 588.00 561.05 569.20 +0.04% -7.27% -5.40% -2.74%
T+7 16 May 572.20 578.00 551.10 554.40 -2.60% -9.68% -5.04% -0.53%
T+8 17 May 559.70 592.70 558.25 587.30 +5.93% -4.33% -2.54% +1.92%
T+9 18 May 586.00 586.40 559.90 562.20 -4.27% -8.41% -2.65% +1.90%
T+10 19 May 550.00 554.55 526.50 537.25 -4.44% -12.48% -5.23% -0.82%
T+11 20 May 550.00 573.00 549.00 555.30 +3.36% -9.54% -2.50% +1.95%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.