Sona BLW Precision Forgings Ltd. · Q3FY25
Result on 23 Jan 2025, first traded on 24 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.9%vs market, 10 sessions
-5.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹542.60the base every move below is measured from
T+1-5.6%
T+10-2.4%market +1.5% · sector +4.2%
vs market-3.9%vs sector -6.6%
Best close after-1.7%traded as high as +0.8% on 24 Jan
Worst close after-10.5%traded as low as -12.0% on 3 Feb
Run-up, 30 sessions-15.4%flagged — a big move into the result
52-week range28% below high2% above low
- Delivery share
- -2.1 points in the fortnight before, against the month before that
- Volume
- 1.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- Fell 15% in the 30 sessions before the result — expectations were already low.
- Its sector moved +4.2% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Dec | 643.80 | 645.35 | 632.00 | 635.40 | — | +17.10% | +5.79% | +5.07% |
| T-28 | 13 Dec | 635.00 | 639.50 | 626.10 | 631.80 | -0.57% | +16.44% | +6.74% | +5.57% |
| T-27 | 16 Dec | 631.90 | 634.05 | 618.20 | 631.65 | -0.02% | +16.41% | +6.30% | +5.65% |
| T-26 | 17 Dec | 632.40 | 640.10 | 617.30 | 621.40 | -1.62% | +14.52% | +4.87% | +3.99% |
| T-25 | 18 Dec | 617.80 | 622.80 | 601.45 | 611.15 | -1.65% | +12.63% | +4.28% | +3.21% |
| T-24 | 19 Dec | 602.50 | 617.45 | 598.00 | 609.60 | -0.25% | +12.35% | +3.22% | +2.45% |
| T-23 | 20 Dec | 609.60 | 614.45 | 586.55 | 588.45 | -3.47% | +8.45% | +1.65% | +0.27% |
| T-22 | 23 Dec | 590.55 | 593.95 | 580.85 | 584.15 | -0.73% | +7.66% | +2.36% | +0.17% |
| T-21 | 24 Dec | 584.15 | 597.40 | 581.05 | 594.95 | +1.85% | +9.65% | +2.25% | +0.74% |
| T-20 | 26 Dec | 595.00 | 599.25 | 587.25 | 593.55 | -0.24% | +9.39% | +2.35% | +1.59% |
| T-19 | 27 Dec | 592.00 | 601.90 | 589.30 | 600.35 | +1.15% | +10.64% | +2.62% | +2.58% |
| T-18 | 30 Dec | 600.50 | 601.00 | 593.65 | 599.25 | -0.18% | +10.44% | +1.89% | +1.11% |
| T-17 | 31 Dec | 597.00 | 598.60 | 584.70 | 594.80 | -0.74% | +9.62% | +1.89% | +1.40% |
| T-16 | 1 Jan | 596.80 | 601.55 | 588.40 | 591.65 | -0.53% | +9.04% | +2.32% | +2.76% |
| T-15 | 2 Jan | 593.75 | 599.00 | 587.00 | 597.45 | +0.98% | +10.11% | +4.24% | +6.65% |
| T-14 | 3 Jan | 598.00 | 607.30 | 587.55 | 591.10 | -1.06% | +8.94% | +3.44% | +6.60% |
| T-13 | 6 Jan | 590.00 | 595.15 | 578.30 | 581.55 | -1.62% | +7.18% | +1.77% | +4.28% |
| T-12 | 7 Jan | 578.10 | 587.80 | 575.05 | 584.45 | +0.50% | +7.71% | +2.17% | +4.28% |
| T-11 | 8 Jan | 585.45 | 587.35 | 571.65 | 573.15 | -1.93% | +5.63% | +2.08% | +3.78% |
| T-10 | 9 Jan | 573.15 | 574.95 | 560.00 | 565.75 | -1.29% | +4.27% | +1.38% | +3.49% |
| T-9 | 10 Jan | 563.95 | 573.75 | 558.55 | 569.55 | +0.67% | +4.97% | +0.97% | +2.22% |
| T-8 | 13 Jan | 557.00 | 571.70 | 556.25 | 561.90 | -1.34% | +3.56% | -0.51% | -0.61% |
| T-7 | 14 Jan | 561.85 | 577.50 | 561.05 | 569.90 | +1.42% | +5.03% | -0.13% | +1.39% |
| T-6 | 15 Jan | 571.00 | 575.00 | 561.40 | 570.95 | +0.18% | +5.22% | +0.03% | +0.86% |
| T-5 | 16 Jan | 574.00 | 585.35 | 573.05 | 582.70 | +2.06% | +7.39% | +0.46% | +1.52% |
| T-4 | 17 Jan | 584.80 | 588.95 | 572.45 | 574.75 | -1.36% | +5.93% | -0.01% | +1.21% |
| T-3 | 20 Jan | 578.55 | 579.95 | 558.65 | 566.30 | -1.47% | +4.37% | +0.60% | +0.68% |
| T-2 | 21 Jan | 568.90 | 573.85 | 554.45 | 556.40 | -1.75% | +2.54% | -0.78% | -0.96% |
| T-1 | 22 Jan | 555.10 | 557.05 | 528.65 | 531.35 | -4.50% | -2.07% | -0.22% | -1.09% |
| base | 23 Jan | 534.70 | 548.75 | 530.75 | 542.60 | +2.12% | +0.00% | +0.00% | +0.00% |
| T+1 | 24 Jan result | 510.00 | 546.95 | 510.00 | 525.05 | -3.23% | -3.23% | -0.49% | -1.54% |
| T+2 | 27 Jan | 521.05 | 522.15 | 507.05 | 512.30 | -2.43% | -5.58% | -1.62% | -2.44% |
| T+3 | 28 Jan | 515.85 | 519.55 | 495.05 | 497.20 | -2.95% | -8.37% | -1.07% | -1.13% |
| T+4 | 29 Jan | 497.55 | 511.95 | 493.35 | 502.25 | +1.02% | -7.44% | -0.18% | +0.30% |
| T+5 | 30 Jan | 515.80 | 517.40 | 496.90 | 503.80 | +0.31% | -7.15% | +0.19% | -0.10% |
| T+6 | 31 Jan | 503.85 | 507.30 | 500.05 | 504.30 | +0.10% | -7.06% | +1.31% | +1.55% |
| T+7 | 3 Feb | 500.00 | 502.00 | 477.60 | 485.50 | -3.73% | -10.52% | +0.67% | +3.59% |
| T+8 | 4 Feb | 500.00 | 524.85 | 499.55 | 502.40 | +3.48% | -7.41% | +2.30% | +4.51% |
| T+9 | 5 Feb | 509.95 | 517.70 | 496.00 | 515.00 | +2.51% | -5.09% | +2.12% | +4.43% |
| T+10 | 6 Feb | 518.95 | 535.00 | 511.50 | 533.25 | +3.54% | -1.72% | +1.72% | +3.46% |
| T+11 | 7 Feb | 535.85 | 535.85 | 520.00 | 529.60 | -0.68% | -2.40% | +1.53% | +4.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.