Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,686.70 -0.39% NIFTY BANK 55,212.00 +0.15% NIFTY IT 27,997.45 -0.49% NIFTY MIDCAP 100 59,677.35 -0.14% NIFTY SMALLCAP 100 19,550.50 +0.52% NIFTY AUTO 25,318.25 -0.88% NIFTY PHARMA 26,495.65 -0.20% NIFTY FMCG 44,958.75 -0.55%
Open as of 10:29 IST · 2 min behind

Sona BLW Precision Forgings Ltd. · Q3FY22

Result on 2 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.5%vs market, 10 sessions
+3.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 2 Feb 2022T+10NIFTY 50 -1.4%21 Dec 2021 run-up close +6.8% high +9.8% low +6.1%22 Dec 2021 run-up close +4.9% high +8.9% low +4.5%23 Dec 2021 run-up close +5.2% high +7.1% low +4.2%24 Dec 2021 run-up close +7.4% high +8.1% low +2.4%27 Dec 2021 run-up close +6.1% high +7.8% low +4.6%28 Dec 2021 run-up close +9.8% high +10.3% low +6.3%29 Dec 2021 run-up close +6.9% high +10.6% low +6.4%30 Dec 2021 run-up close +8.9% high +9.6% low +6.9%31 Dec 2021 run-up close +12.0% high +12.8% low +8.8%3 Jan 2022 run-up close +11.5% high +13.0% low +10.9%4 Jan 2022 run-up close +13.6% high +17.3% low +12.1%5 Jan 2022 run-up close +11.2% high +13.7% low +10.9%6 Jan 2022 run-up close +10.3% high +10.7% low +8.1%7 Jan 2022 run-up close +10.6% high +12.1% low +9.5%10 Jan 2022 run-up close +11.4% high +12.6% low +10.5%11 Jan 2022 run-up close +13.9% high +15.8% low +11.5%12 Jan 2022 run-up close +14.4% high +16.9% low +11.6%13 Jan 2022 run-up close +13.2% high +14.4% low +12.4%14 Jan 2022 run-up close +13.9% high +15.4% low +12.2%17 Jan 2022 run-up close +16.0% high +19.7% low +14.8%18 Jan 2022 run-up close +16.1% high +19.0% low +15.1%19 Jan 2022 run-up close +11.4% high +16.1% low +11.0%20 Jan 2022 run-up close +10.9% high +12.2% low +8.5%21 Jan 2022 run-up close +5.8% high +9.2% low +4.4%24 Jan 2022 run-up close -1.9% high +6.0% low -8.6%25 Jan 2022 run-up close -5.5% high -2.6% low -7.1%27 Jan 2022 run-up close -9.2% high -6.3% low -9.6%28 Jan 2022 run-up close -5.8% high -1.2% low -7.9%31 Jan 2022 run-up close -3.2% high -2.1% low -4.3%1 Feb 2022 run-up close 0.0% high +0.8% low -3.1%2 Feb 2022 result day close +1.8% high +2.4% low -3.6%3 Feb 2022 T+1 close +3.4% high +5.4% low +1.0%4 Feb 2022 T+2 close +2.7% high +3.9% low +0.6%7 Feb 2022 T+3 close -0.6% high +3.0% low -1.3%8 Feb 2022 T+4 close -5.8% high +1.2% low -6.3%9 Feb 2022 T+5 close -2.4% high -2.1% low -5.5%10 Feb 2022 T+6 close -3.1% high -1.2% low -4.0%11 Feb 2022 T+7 close -4.8% high -3.9% low -5.5%14 Feb 2022 T+8 close -9.1% high -6.3% low -14.4%15 Feb 2022 T+9 close -1.7% high -0.6% low -10.3%16 Feb 2022 T+10 close -1.9% high +0.6% low -3.2%+1.8% on the dayNIFTY 50 -1.4%Share -1.9%
Close before₹663.90the base every move below is measured from
T+1+3.4%
T+10-1.9%market -1.4% · sector -0.9%
vs market-0.5%vs sector -1.0%
Best close after+3.4%traded as high as +5.4% on 3 Feb
Worst close after-9.1%traded as low as -14.4% on 14 Feb
Run-up, 30 sessions-5.1%into the result
52-week range19% below high94% above low
Delivery share
+5.6 points in the fortnight before, against the month before that
Volume
1.19× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 21 Dec 714.00 728.75 704.20 709.30 — +6.84% -4.59% -9.75%
T-28 22 Dec 714.80 723.00 694.00 696.10 -1.86% +4.85% -3.54% -8.29%
T-27 23 Dec 702.90 711.00 691.90 698.50 +0.34% +5.21% -2.87% -7.62%
T-26 24 Dec 703.75 717.80 680.15 712.75 +2.04% +7.36% -3.26% -8.57%
T-25 27 Dec 712.00 716.00 694.40 704.55 -1.15% +6.12% -2.79% -8.39%
T-24 28 Dec 708.50 732.00 705.50 728.85 +3.45% +9.78% -1.95% -7.16%
T-23 29 Dec 730.00 734.60 706.25 709.40 -2.67% +6.85% -2.07% -6.77%
T-22 30 Dec 709.80 727.70 709.75 723.15 +1.94% +8.92% -2.12% -7.41%
T-21 31 Dec 725.00 748.70 722.00 743.55 +2.82% +12.00% -1.27% -5.85%
T-20 3 Jan 743.55 750.00 736.55 740.55 -0.40% +11.55% +0.28% -4.32%
T-19 4 Jan 745.00 778.75 744.00 754.15 +1.84% +13.59% +1.30% -4.10%
T-18 5 Jan 753.00 755.00 736.00 738.45 -2.08% +11.23% +1.98% -3.09%
T-17 6 Jan 732.00 735.00 718.00 732.30 -0.83% +10.30% +0.96% -2.58%
T-16 7 Jan 735.10 744.40 727.15 734.15 +0.25% +10.58% +1.34% -2.80%
T-15 10 Jan 738.00 747.80 733.90 739.50 +0.73% +11.39% +2.43% -0.98%
T-14 11 Jan 740.00 769.00 740.00 756.10 +2.24% +13.89% +2.72% -1.17%
T-13 12 Jan 763.00 776.10 741.00 759.40 +0.44% +14.38% +3.62% +0.26%
T-12 13 Jan 759.00 759.40 746.00 751.75 -1.01% +13.23% +3.87% +0.60%
T-11 14 Jan 748.95 766.00 745.15 756.25 +0.60% +13.91% +3.86% +0.23%
T-10 17 Jan 763.00 794.80 762.00 770.25 +1.85% +16.02% +4.16% +2.28%
T-9 18 Jan 774.00 789.80 764.00 770.70 +0.06% +16.09% +3.05% -0.15%
T-8 19 Jan 770.95 770.95 737.05 739.35 -4.07% +11.36% +2.06% +0.56%
T-7 20 Jan 739.30 744.80 720.00 736.15 -0.43% +10.88% +1.02% -0.28%
T-6 21 Jan 720.05 724.80 693.15 702.15 -4.62% +5.76% +0.23% -0.47%
T-5 24 Jan 703.90 703.90 606.80 651.15 -7.26% -1.92% -2.43% -3.06%
T-4 25 Jan 631.35 646.80 616.80 627.25 -3.67% -5.52% -1.70% -0.80%
T-3 27 Jan 615.00 621.80 600.00 602.90 -3.88% -9.19% -2.66% -0.47%
T-2 28 Jan 611.50 656.00 611.25 625.45 +3.74% -5.79% -2.70% -1.06%
T-1 31 Jan 643.00 649.85 635.50 642.35 +2.70% -3.25% -1.35% +0.75%
base 1 Feb 653.60 669.05 643.00 663.90 +3.35% +0.00% +0.00% +0.00%
T+1 2 Feb result 640.00 679.90 640.00 675.65 +1.77% +1.77% +1.16% +0.14%
T+2 3 Feb 680.50 699.50 670.30 686.45 +1.60% +3.40% -0.09% +0.58%
T+3 4 Feb 688.00 689.50 667.80 682.05 -0.64% +2.73% -0.34% -0.48%
T+4 7 Feb 680.95 683.70 655.00 659.85 -3.25% -0.61% -2.07% -1.80%
T+5 8 Feb 668.25 671.70 622.05 625.40 -5.22% -5.80% -1.76% -1.60%
T+6 9 Feb 635.50 650.00 627.70 648.05 +3.62% -2.39% -0.64% +0.55%
T+7 10 Feb 651.70 655.70 637.20 643.05 -0.77% -3.14% +0.16% +0.50%
T+8 11 Feb 632.00 637.90 627.50 631.75 -1.76% -4.84% -1.15% -0.54%
T+9 14 Feb 568.55 621.90 568.55 603.60 -4.46% -9.08% -4.18% -4.38%
T+10 15 Feb 621.00 659.70 595.60 652.35 +8.08% -1.74% -1.28% -0.55%
T+11 16 Feb 660.00 667.65 642.40 651.25 -0.17% -1.91% -1.45% -0.92%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.