Simplex Infrastructures Limited · Q4FY21
Result on 1 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.8%vs market, 10 sessions
-7.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹51.20the base every move below is measured from
T+1-7.4%
T+10-0.5%market +1.3%
vs market-1.8%no sector index mapped
Best close after+0.3%traded as high as +3.3% on 15 Jul
Worst close after-8.2%traded as low as -10.4% on 9 Jul
Run-up, 30 sessions+64.4%flagged — a big move into the result
52-week range5% below high85% above low
- Delivery share
- +11.1 points in the fortnight before, against the month before that
- Volume
- 1.51× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 64% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 11 points in the fortnight before — someone was taking stock home.
- Volume ran 1.5x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 20 May | 31.80 | 32.00 | 30.70 | 31.50 | — | -38.48% | -5.19% |
| T-28 | 21 May | 31.50 | 32.75 | 30.95 | 31.25 | -0.79% | -38.96% | -3.47% |
| T-27 | 24 May | 31.80 | 32.20 | 30.30 | 31.05 | -0.64% | -39.36% | -3.33% |
| T-26 | 25 May | 31.80 | 31.80 | 30.60 | 30.80 | -0.81% | -39.84% | -3.26% |
| T-25 | 26 May | 30.60 | 31.85 | 30.60 | 31.35 | +1.79% | -38.77% | -2.67% |
| T-24 | 27 May | 32.00 | 34.45 | 31.50 | 34.45 | +9.89% | -32.71% | -2.44% |
| T-23 | 28 May | 36.80 | 37.45 | 33.00 | 33.60 | -2.47% | -34.38% | -1.82% |
| T-22 | 31 May | 34.80 | 35.10 | 33.90 | 34.25 | +1.93% | -33.11% | -0.88% |
| T-21 | 1 Jun | 35.50 | 35.50 | 32.65 | 34.20 | -0.15% | -33.20% | -0.93% |
| T-20 | 2 Jun | 35.00 | 36.00 | 34.05 | 35.65 | +4.24% | -30.37% | -0.92% |
| T-19 | 3 Jun | 36.50 | 39.20 | 36.45 | 39.20 | +9.96% | -23.44% | -0.20% |
| T-18 | 4 Jun | 41.05 | 42.55 | 40.00 | 40.45 | +3.19% | -21.00% | -0.33% |
| T-17 | 7 Jun | 42.45 | 44.45 | 41.25 | 44.45 | +9.89% | -13.18% | +0.19% |
| T-16 | 8 Jun | 45.70 | 46.40 | 42.25 | 43.80 | -1.46% | -14.45% | +0.12% |
| T-15 | 9 Jun | 45.75 | 45.95 | 41.65 | 42.90 | -2.05% | -16.21% | -0.55% |
| T-14 | 10 Jun | 43.00 | 44.25 | 40.80 | 43.30 | +0.93% | -15.43% | +0.10% |
| T-13 | 11 Jun | 43.25 | 43.75 | 41.35 | 41.90 | -3.23% | -18.16% | +0.50% |
| T-12 | 14 Jun | 42.75 | 42.95 | 39.85 | 42.20 | +0.72% | -17.58% | +0.57% |
| T-11 | 15 Jun | 42.90 | 44.30 | 42.30 | 44.30 | +4.98% | -13.48% | +0.94% |
| T-10 | 16 Jun | 45.00 | 45.30 | 42.30 | 42.70 | -3.61% | -16.60% | +0.29% |
| T-9 | 17 Jun | 42.40 | 42.95 | 40.60 | 41.10 | -3.75% | -19.73% | -0.19% |
| T-8 | 18 Jun | 40.95 | 41.50 | 39.05 | 39.20 | -4.62% | -23.44% | -0.24% |
| T-7 | 21 Jun | 38.90 | 41.15 | 38.10 | 41.15 | +4.97% | -19.63% | +0.16% |
| T-6 | 22 Jun | 43.20 | 43.20 | 43.20 | 43.20 | +4.98% | -15.62% | +0.33% |
| T-5 | 23 Jun | 45.35 | 45.35 | 42.60 | 44.40 | +2.78% | -13.28% | -0.22% |
| T-4 | 24 Jun | 43.90 | 46.60 | 43.15 | 46.60 | +4.95% | -8.98% | +0.44% |
| T-3 | 25 Jun | 48.40 | 48.90 | 47.30 | 48.90 | +4.94% | -4.49% | +0.88% |
| T-2 | 28 Jun | 51.30 | 51.30 | 51.30 | 51.30 | +4.91% | +0.20% | +0.59% |
| T-1 | 29 Jun | 53.85 | 53.85 | 53.85 | 53.85 | +4.97% | +5.18% | +0.17% |
| base | 30 Jun | 56.50 | 56.50 | 51.20 | 51.20 | -4.92% | +0.00% | +0.00% |
| T+1 | 1 Jul result | 49.15 | 49.85 | 48.65 | 48.65 | -4.98% | -4.98% | -0.26% |
| T+2 | 2 Jul | 46.25 | 50.85 | 46.25 | 47.40 | -2.57% | -7.42% | +0.00% |
| T+3 | 5 Jul | 48.95 | 49.75 | 47.15 | 49.75 | +4.96% | -2.83% | +0.72% |
| T+4 | 6 Jul | 51.05 | 52.20 | 48.70 | 49.30 | -0.90% | -3.71% | +0.62% |
| T+5 | 7 Jul | 49.30 | 51.00 | 46.85 | 47.20 | -4.26% | -7.81% | +1.01% |
| T+6 | 8 Jul | 48.00 | 49.55 | 46.70 | 47.00 | -0.42% | -8.20% | +0.04% |
| T+7 | 9 Jul | 46.20 | 48.20 | 45.90 | 47.20 | +0.43% | -7.81% | -0.20% |
| T+8 | 12 Jul | 47.95 | 49.30 | 47.10 | 48.35 | +2.44% | -5.57% | -0.18% |
| T+9 | 13 Jul | 48.00 | 49.35 | 47.55 | 48.95 | +1.24% | -4.39% | +0.58% |
| T+10 | 14 Jul | 49.50 | 51.35 | 48.50 | 51.35 | +4.90% | +0.29% | +0.84% |
| T+11 | 15 Jul | 52.90 | 52.90 | 50.40 | 50.95 | -0.78% | -0.49% | +1.29% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.