Simplex Infrastructures Limited · Q3FY22
Result on 15 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.4%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹41.80the base every move below is measured from
T+1-2.4%
T+10-6.8%market -1.4%
vs market-5.4%no sector index mapped
Best close after-2.4%traded as high as +2.6% on 15 Feb
Worst close after-17.8%traded as low as -20.5% on 25 Feb
Run-up, 30 sessions—into the result
52-week range22% below high48% above low
- Delivery share
- -2.7 points in the fortnight before, against the month before that
- Volume
- 0.91× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 43.10 | 45.85 | 43.10 | 45.60 | — | +9.09% | +4.65% |
| T-28 | 4 Jan | 46.45 | 46.50 | 43.35 | 43.60 | -4.39% | +4.31% | +5.71% |
| T-27 | 5 Jan | 42.55 | 44.05 | 41.45 | 43.15 | -1.03% | +3.23% | +6.43% |
| T-26 | 6 Jan | 43.00 | 45.30 | 42.55 | 45.30 | +4.98% | +8.37% | +5.36% |
| T-25 | 7 Jan | 46.90 | 47.55 | 45.50 | 46.25 | +2.10% | +10.65% | +5.76% |
| T-24 | 10 Jan | 47.95 | 48.00 | 45.90 | 46.70 | +0.97% | +11.72% | +6.89% |
| T-23 | 11 Jan | 47.15 | 47.20 | 44.55 | 44.85 | -3.96% | +7.30% | +7.20% |
| T-22 | 12 Jan | 44.75 | 45.60 | 42.85 | 43.35 | -3.34% | +3.71% | +8.13% |
| T-21 | 13 Jan | 44.50 | 45.50 | 43.25 | 43.80 | +1.04% | +4.78% | +8.40% |
| T-20 | 14 Jan | 43.05 | 45.70 | 43.05 | 45.40 | +3.65% | +8.61% | +8.39% |
| T-19 | 17 Jan | 46.30 | 47.60 | 43.60 | 44.05 | -2.97% | +5.38% | +8.70% |
| T-18 | 18 Jan | 44.95 | 45.10 | 43.05 | 43.15 | -2.04% | +3.23% | +7.54% |
| T-17 | 19 Jan | 44.00 | 44.50 | 43.00 | 44.25 | +2.55% | +5.86% | +6.50% |
| T-16 | 20 Jan | 44.95 | 46.45 | 43.50 | 45.50 | +2.82% | +8.85% | +5.43% |
| T-15 | 21 Jan | 45.05 | 47.75 | 44.50 | 47.75 | +4.95% | +14.23% | +4.60% |
| T-14 | 24 Jan | 49.00 | 49.45 | 45.40 | 45.40 | -4.92% | +8.61% | +1.82% |
| T-13 | 25 Jan | 44.50 | 46.30 | 43.50 | 45.50 | +0.22% | +8.85% | +2.58% |
| T-12 | 27 Jan | 46.30 | 46.90 | 43.85 | 46.15 | +1.43% | +10.41% | +1.59% |
| T-11 | 28 Jan | 46.90 | 48.45 | 46.25 | 47.05 | +1.95% | +12.56% | +1.54% |
| T-10 | 31 Jan | 46.95 | 47.70 | 45.50 | 45.80 | -2.66% | +9.57% | +2.95% |
| T-9 | 1 Feb | 45.75 | 47.65 | 45.70 | 46.40 | +1.31% | +11.00% | +4.36% |
| T-8 | 2 Feb | 47.60 | 48.70 | 46.10 | 48.50 | +4.53% | +16.03% | +5.56% |
| T-7 | 3 Feb | 49.45 | 49.45 | 46.55 | 46.90 | -3.30% | +12.20% | +4.26% |
| T-6 | 4 Feb | 47.35 | 47.60 | 44.70 | 45.30 | -3.41% | +8.37% | +4.00% |
| T-5 | 7 Feb | 46.00 | 47.55 | 45.45 | 46.25 | +2.10% | +10.65% | +2.20% |
| T-4 | 8 Feb | 46.25 | 46.85 | 45.30 | 46.15 | -0.22% | +10.41% | +2.52% |
| T-3 | 9 Feb | 46.80 | 46.80 | 44.50 | 45.30 | -1.84% | +8.37% | +3.69% |
| T-2 | 10 Feb | 44.80 | 46.60 | 44.00 | 44.20 | -2.43% | +5.74% | +4.53% |
| T-1 | 11 Feb | 44.20 | 45.00 | 43.50 | 43.95 | -0.57% | +5.14% | +3.16% |
| base | 14 Feb | 42.65 | 43.55 | 41.80 | 41.80 | -4.89% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 42.90 | 42.90 | 39.75 | 39.80 | -4.78% | -4.78% | +3.03% |
| T+2 | 16 Feb | 40.00 | 41.40 | 39.85 | 40.80 | +2.51% | -2.39% | +2.85% |
| T+3 | 17 Feb | 41.70 | 41.95 | 39.15 | 39.85 | -2.33% | -4.67% | +2.74% |
| T+4 | 18 Feb | 38.35 | 40.05 | 38.30 | 39.20 | -1.63% | -6.22% | +2.57% |
| T+5 | 21 Feb | 39.45 | 39.45 | 37.25 | 37.25 | -4.97% | -10.89% | +2.16% |
| T+6 | 22 Feb | 36.00 | 37.20 | 35.40 | 35.40 | -4.97% | -15.31% | +1.48% |
| T+7 | 23 Feb | 35.50 | 36.90 | 35.00 | 36.15 | +2.12% | -13.52% | +1.31% |
| T+8 | 24 Feb | 36.00 | 36.00 | 34.35 | 34.35 | -4.98% | -17.82% | -3.53% |
| T+9 | 25 Feb | 33.25 | 35.90 | 33.25 | 35.35 | +2.91% | -15.43% | -1.09% |
| T+10 | 28 Feb | 36.00 | 37.10 | 35.05 | 37.10 | +4.95% | -11.24% | -0.29% |
| T+11 | 2 Mar | 37.85 | 38.95 | 37.15 | 38.95 | +4.99% | -6.82% | -1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.