Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.30 -0.42% NIFTY BANK 55,142.55 +0.03% NIFTY IT 27,973.30 -0.58% NIFTY MIDCAP 100 59,582.80 -0.30% NIFTY SMALLCAP 100 19,545.85 +0.50% NIFTY AUTO 25,160.05 -1.50% NIFTY PHARMA 26,460.75 -0.33% NIFTY FMCG 44,858.30 -0.77%
Open as of 12:16 IST · 2 min behind

Simplex Infrastructures Limited · Q2FY23

Result on 15 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.4%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−28result · 15 Nov 2022T+10NIFTY 50 +1.6%3 Oct 2022 run-up close +0.6% high +7.1% low -1.1%4 Oct 2022 run-up close +1.0% high +6.4% low -0.1%6 Oct 2022 run-up close +4.0% high +4.8% low +1.6%7 Oct 2022 run-up close +4.6% high +6.4% low +1.7%10 Oct 2022 run-up close +2.7% high +10.0% low +0.7%11 Oct 2022 run-up close +0.8% high +3.9% low -0.3%12 Oct 2022 run-up close -0.5% high +4.6% low -1.8%13 Oct 2022 run-up close -9.5% high +0.3% low -10.4%14 Oct 2022 run-up close -9.3% high -5.6% low -10.7%17 Oct 2022 run-up close -7.2% high -4.6% low -9.3%18 Oct 2022 run-up close -5.2% high -2.2% low -8.6%19 Oct 2022 run-up close -5.4% high -3.9% low -7.9%20 Oct 2022 run-up close -6.5% high -3.2% low -7.9%21 Oct 2022 run-up close -8.6% high -4.3% low -9.8%24 Oct 2022 run-up close -8.1% high -3.4% low -9.8%25 Oct 2022 run-up close -6.8% high -4.6% low -10.2%27 Oct 2022 run-up close -5.5% high -4.8% low -9.8%28 Oct 2022 run-up close -4.3% high -0.9% low -7.3%31 Oct 2022 run-up close -7.2% high -3.9% low -9.0%1 Nov 2022 run-up close -7.4% high -4.3% low -8.2%2 Nov 2022 run-up close -6.7% high -4.8% low -7.4%3 Nov 2022 run-up close -9.4% high -5.5% low -10.7%4 Nov 2022 run-up close -6.4% high -5.3% low -10.0%7 Nov 2022 run-up close +2.8% high +2.8% low -7.2%9 Nov 2022 run-up close +4.0% high +7.1% low -2.1%10 Nov 2022 run-up close +0.4% high +4.6% low -0.9%11 Nov 2022 run-up close +1.8% high +4.5% low -0.7%14 Nov 2022 run-up close 0.0% high +4.6% low -4.9%15 Nov 2022 result day close 0.0% high +2.7% low -0.2%16 Nov 2022 T+1 close -0.3% high +2.9% low -1.7%17 Nov 2022 T+2 close -2.0% high +1.3% low -3.0%18 Nov 2022 T+3 close -4.0% high +1.2% low -4.3%21 Nov 2022 T+4 close -5.2% high -3.8% low -7.1%22 Nov 2022 T+5 close -6.1% high -4.6% low -6.9%23 Nov 2022 T+6 close -5.3% high -4.0% low -6.4%24 Nov 2022 T+7 close -2.8% high -1.5% low -5.5%25 Nov 2022 T+8 close +0.3% high +1.4% low -3.1%28 Nov 2022 T+9 close -0.9% high +2.9% low -3.3%29 Nov 2022 T+10 close -5.8% high +0.8% low -7.7%0.0% on the dayNIFTY 50 +1.6%Share -5.8%
Close before₹58.20the base every move below is measured from
T+1-0.3%
T+10-5.8%market +1.6%
vs market-7.4%no sector index mapped
Best close after+0.3%traded as high as +2.9% on 16 Nov
Worst close after-6.1%traded as low as -7.7% on 29 Nov
Run-up, 30 sessions+0.2%into the result
52-week range42% below high69% above low
Delivery share
+2.7 points in the fortnight before, against the month before that
Volume
1.07× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 3 Oct 61.50 62.35 57.55 58.55 — +0.60% -7.87%
T-26 4 Oct 59.75 61.90 58.15 58.80 +0.43% +1.03% -5.76%
T-25 6 Oct 61.00 61.00 59.15 60.55 +2.98% +4.04% -5.44%
T-24 7 Oct 59.20 61.95 59.20 60.85 +0.50% +4.55% -5.53%
T-23 10 Oct 64.00 64.00 58.60 59.75 -1.81% +2.66% -5.94%
T-22 11 Oct 60.45 60.45 58.00 58.65 -1.84% +0.77% -7.34%
T-21 12 Oct 59.75 60.85 57.15 57.90 -1.28% -0.52% -6.58%
T-20 13 Oct 58.35 58.35 52.15 52.70 -8.98% -9.45% -7.17%
T-19 14 Oct 54.95 54.95 52.00 52.80 +0.19% -9.28% -6.24%
T-18 17 Oct 53.65 55.50 52.80 54.00 +2.27% -7.22% -5.55%
T-17 18 Oct 56.90 56.90 53.20 55.15 +2.13% -5.24% -4.59%
T-16 19 Oct 54.95 55.95 53.60 55.05 -0.18% -5.41% -4.46%
T-15 20 Oct 53.60 56.35 53.60 54.40 -1.18% -6.53% -4.17%
T-14 21 Oct 53.95 55.70 52.50 53.20 -2.21% -8.59% -4.11%
T-13 24 Oct 53.50 56.20 52.50 53.50 +0.56% -8.08% -3.26%
T-12 25 Oct 55.10 55.50 52.25 54.25 +1.40% -6.79% -3.67%
T-11 27 Oct 52.50 55.40 52.50 55.00 +1.38% -5.50% -3.23%
T-10 28 Oct 55.00 57.70 53.95 55.70 +1.27% -4.30% -2.96%
T-9 31 Oct 55.70 55.95 52.95 54.00 -3.05% -7.22% -1.73%
T-8 1 Nov 53.45 55.70 53.45 53.90 -0.19% -7.39% -1.00%
T-7 2 Nov 53.90 55.40 53.90 54.30 +0.74% -6.70% -1.34%
T-6 3 Nov 54.60 55.00 52.00 52.75 -2.85% -9.36% -1.51%
T-5 4 Nov 52.50 55.10 52.40 54.45 +3.22% -6.44% -1.16%
T-4 7 Nov 54.45 59.85 54.00 59.85 +9.92% +2.84% -0.69%
T-3 9 Nov 60.85 62.35 57.00 60.50 +1.09% +3.95% -0.94%
T-2 10 Nov 58.65 60.90 57.70 58.45 -3.39% +0.43% -1.64%
T-1 11 Nov 58.95 60.80 57.80 59.25 +1.37% +1.80% +0.11%
base 14 Nov 60.90 60.90 55.35 58.20 -1.77% +0.00% +0.00%
T+1 15 Nov result 59.70 59.80 58.10 58.20 +0.00% +0.00% +0.41%
T+2 16 Nov 59.00 59.90 57.20 58.00 -0.34% -0.34% +0.44%
T+3 17 Nov 58.95 58.95 56.45 57.05 -1.64% -1.98% +0.08%
T+4 18 Nov 57.00 58.90 55.70 55.90 -2.02% -3.95% -0.12%
T+5 21 Nov 54.25 56.00 54.05 55.15 -1.34% -5.24% -0.92%
T+6 22 Nov 54.90 55.55 54.20 54.65 -0.91% -6.10% -0.46%
T+7 23 Nov 55.40 55.85 54.50 55.10 +0.82% -5.33% -0.34%
T+8 24 Nov 55.00 57.35 55.00 56.55 +2.63% -2.84% +0.85%
T+9 25 Nov 57.95 59.00 56.40 58.40 +3.27% +0.34% +1.00%
T+10 28 Nov 59.90 59.90 56.30 57.65 -1.28% -0.95% +1.27%
T+11 29 Nov 58.65 58.65 53.70 54.80 -4.94% -5.84% +1.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.