Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · about a minute behind

Simplex Infrastructures Limited · Q2FY22

Result on 15 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+12.1%vs market, 10 sessions
+5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close +2.6% high +4.8% low +2.1%4 Oct 2021 run-up close +4.4% high +7.2% low +0.9%5 Oct 2021 run-up close +5.3% high +6.9% low +4.2%6 Oct 2021 run-up close +9.7% high +10.4% low +3.2%7 Oct 2021 run-up close +15.6% high +16.4% low +10.4%8 Oct 2021 run-up close +11.0% high +18.3% low +10.3%11 Oct 2021 run-up close +11.0% high +15.0% low +8.3%12 Oct 2021 run-up close +10.0% high +14.1% low +9.3%13 Oct 2021 run-up close +8.1% high +12.7% low +7.4%14 Oct 2021 run-up close +9.4% high +12.7% low +7.8%18 Oct 2021 run-up close +4.4% high +13.1% low +3.9%19 Oct 2021 run-up close -2.3% high +6.4% low -3.6%20 Oct 2021 run-up close -2.1% high +1.7% low -4.7%21 Oct 2021 run-up close -2.5% high +1.2% low -4.2%22 Oct 2021 run-up close +0.4% high +2.3% low -2.0%25 Oct 2021 run-up close -1.8% high +1.6% low -2.3%26 Oct 2021 run-up close +1.6% high +2.2% low -1.5%27 Oct 2021 run-up close -0.1% high +5.3% low -0.7%28 Oct 2021 run-up close -4.2% high +1.7% low -8.3%29 Oct 2021 run-up close -3.9% high -1.2% low -5.6%1 Nov 2021 run-up close -4.3% high -2.7% low -5.6%2 Nov 2021 run-up close -1.3% high +0.2% low -4.4%3 Nov 2021 run-up close -0.4% high +2.0% low -3.3%4 Nov 2021 run-up close -0.4% high +1.5% low -4.2%8 Nov 2021 run-up close 0.0% high +2.3% low -0.7%9 Nov 2021 run-up close +0.2% high +1.5% low -0.6%10 Nov 2021 run-up close +2.2% high +10.2% low -2.9%11 Nov 2021 run-up close +0.7% high +3.7% low +0.5%12 Nov 2021 run-up close 0.0% high +0.7% low -0.7%15 Nov 2021 result day close -4.4% high +1.3% low -5.5%16 Nov 2021 T+1 close +5.1% high +5.1% low -5.1%17 Nov 2021 T+2 close +1.2% high +9.7% low -0.6%18 Nov 2021 T+3 close -3.1% high +2.8% low -4.4%22 Nov 2021 T+4 close -8.2% high 0.0% low -9.3%23 Nov 2021 T+5 close -6.1% high -3.6% low -9.2%24 Nov 2021 T+6 close -3.1% high 0.0% low -4.8%25 Nov 2021 T+7 close +0.5% high +2.1% low -5.3%26 Nov 2021 T+8 close +4.3% high +7.6% low -3.7%29 Nov 2021 T+9 close -2.1% high +3.9% low -4.0%30 Nov 2021 T+10 close +5.9% high +7.6% low -2.2%-4.4% on the dayShare +5.9%NIFTY 50 -6.2%
Close before₹40.80the base every move below is measured from
T+1+5.1%
T+10+5.9%market -6.2%
vs market+12.1%no sector index mapped
Best close after+5.9%traded as high as +9.7% on 17 Nov
Worst close after-8.2%traded as low as -9.3% on 22 Nov
Run-up, 30 sessions-5.0%into the result
52-week range24% below high44% above low
Delivery share
-1.4 points in the fortnight before, against the month before that
Volume
0.50× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 1 Oct 42.25 42.75 41.65 41.85 — +2.57% -3.15%
T-27 4 Oct 41.15 43.75 41.15 42.60 +1.79% +4.41% -2.27%
T-26 5 Oct 42.70 43.60 42.50 42.95 +0.82% +5.27% -1.55%
T-25 6 Oct 42.50 45.05 42.10 44.75 +4.19% +9.68% -2.52%
T-24 7 Oct 46.45 47.50 45.05 47.15 +5.36% +15.56% -1.73%
T-23 8 Oct 47.15 48.25 45.00 45.30 -3.92% +11.03% -1.15%
T-22 11 Oct 46.90 46.90 44.20 45.30 +0.00% +11.03% -0.87%
T-21 12 Oct 46.10 46.55 44.60 44.90 -0.88% +10.05% -0.61%
T-20 13 Oct 46.00 46.00 43.80 44.10 -1.78% +8.09% +0.33%
T-19 14 Oct 44.95 46.00 44.00 44.65 +1.25% +9.44% +1.30%
T-18 18 Oct 46.15 46.15 42.40 42.60 -4.59% +4.41% +2.07%
T-17 19 Oct 43.00 43.40 39.35 39.85 -6.46% -2.33% +1.75%
T-16 20 Oct 40.35 41.50 38.90 39.95 +0.25% -2.08% +0.91%
T-15 21 Oct 39.50 41.30 39.10 39.80 -0.38% -2.45% +0.42%
T-14 22 Oct 40.70 41.75 40.00 40.95 +2.89% +0.37% +0.07%
T-13 25 Oct 41.45 41.45 39.85 40.05 -2.20% -1.84% +0.13%
T-12 26 Oct 41.40 41.70 40.20 41.45 +3.50% +1.59% +0.92%
T-11 27 Oct 42.95 42.95 40.50 40.75 -1.69% -0.12% +0.60%
T-10 28 Oct 41.50 41.50 37.40 39.10 -4.05% -4.17% -1.36%
T-9 29 Oct 40.30 40.30 38.50 39.20 +0.26% -3.92% -2.38%
T-8 1 Nov 38.50 39.70 38.50 39.05 -0.38% -4.29% -0.96%
T-7 2 Nov 39.10 40.90 39.00 40.25 +3.07% -1.35% -1.18%
T-6 3 Nov 39.45 41.60 39.45 40.65 +0.99% -0.37% -1.51%
T-5 4 Nov 39.10 41.40 39.10 40.65 +0.00% -0.37% -1.03%
T-4 8 Nov 41.75 41.75 40.50 40.80 +0.37% +0.00% -0.19%
T-3 9 Nov 41.35 41.40 40.55 40.90 +0.25% +0.25% -0.32%
T-2 10 Nov 40.90 44.95 39.60 41.70 +1.96% +2.21% -0.47%
T-1 11 Nov 42.00 42.30 41.00 41.10 -1.44% +0.74% -1.27%
base 12 Nov 41.10 41.10 40.50 40.80 -0.73% +0.00% +0.00%
T+1 15 Nov result 40.50 41.35 38.55 39.00 -4.41% -4.41% +0.04%
T+2 16 Nov 39.00 42.90 38.70 42.90 +10.00% +5.15% -0.57%
T+3 17 Nov 44.70 44.75 40.55 41.30 -3.73% +1.23% -1.13%
T+4 18 Nov 41.00 41.95 39.00 39.55 -4.24% -3.06% -1.87%
T+5 22 Nov 39.55 40.80 37.00 37.45 -5.31% -8.21% -3.79%
T+6 23 Nov 39.35 39.35 37.05 38.30 +2.27% -6.13% -3.31%
T+7 24 Nov 40.80 40.80 38.85 39.55 +3.26% -3.06% -3.80%
T+8 25 Nov 39.55 41.65 38.65 41.00 +3.67% +0.49% -3.13%
T+9 26 Nov 40.95 43.90 39.30 42.55 +3.78% +4.29% -5.95%
T+10 29 Nov 41.00 42.40 39.15 39.95 -6.11% -2.08% -5.79%
T+11 30 Nov 40.50 43.90 39.90 43.20 +8.14% +5.88% -6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.