Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,626.05 -0.66% NIFTY BANK 54,769.45 -0.65% NIFTY IT 27,968.30 -0.60% NIFTY MIDCAP 100 59,587.60 -0.29% NIFTY SMALLCAP 100 19,471.95 +0.12% NIFTY AUTO 25,306.05 -0.92% NIFTY PHARMA 26,446.95 -0.39% NIFTY FMCG 44,865.75 -0.75%
Open as of 09:54 IST · about a minute behind

SHRIRAMCIT · Q4FY20

Result on 18 Jul 2020, first traded on 20 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.5%vs market, 10 sessions
+3.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 20 Jul 2020T+10NIFTY 50 -0.1%8 Jun 2020 run-up close +4.6% high +10.0% low -4.2%9 Jun 2020 run-up close +1.2% high +8.4% low -0.3%10 Jun 2020 run-up close +3.3% high +4.2% low -0.1%11 Jun 2020 run-up close +1.8% high +4.6% low +0.1%12 Jun 2020 run-up close -0.4% high +0.3% low -4.6%15 Jun 2020 run-up close +1.0% high +4.1% low +0.4%16 Jun 2020 run-up close +1.1% high +5.1% low -3.1%17 Jun 2020 run-up close -0.6% high +1.8% low -1.3%18 Jun 2020 run-up close -0.9% high +2.0% low -1.6%19 Jun 2020 run-up close -0.6% high +1.9% low -1.0%22 Jun 2020 run-up close -0.3% high +2.1% low -0.6%23 Jun 2020 run-up close +0.2% high +1.2% low -0.3%24 Jun 2020 run-up close +5.0% high +11.6% low +1.1%25 Jun 2020 run-up close +4.2% high +6.5% low +1.8%26 Jun 2020 run-up close +3.8% high +7.3% low +3.3%29 Jun 2020 run-up close +1.3% high +3.7% low +0.6%30 Jun 2020 run-up close +0.1% high +2.7% low -0.6%1 Jul 2020 run-up close +1.5% high +3.0% low -0.6%2 Jul 2020 run-up close +2.1% high +3.0% low +0.2%3 Jul 2020 run-up close +0.9% high +2.8% low +0.3%6 Jul 2020 run-up close +1.4% high +2.3% low +1.1%7 Jul 2020 run-up close +1.0% high +2.7% low +0.3%8 Jul 2020 run-up close +4.4% high +6.1% low +1.5%9 Jul 2020 run-up close +5.5% high +8.1% low +5.1%10 Jul 2020 run-up close +5.3% high +6.8% low +4.3%13 Jul 2020 run-up close +4.2% high +7.0% low +3.6%14 Jul 2020 run-up close -0.3% high +4.3% low -1.6%15 Jul 2020 run-up close -0.8% high +2.5% low -1.3%16 Jul 2020 run-up close -1.0% high +0.3% low -2.6%17 Jul 2020 run-up close 0.0% high +1.1% low -1.0%20 Jul 2020 result day close +4.6% high +5.8% low +0.6%21 Jul 2020 T+1 close +3.7% high +6.3% low +2.6%22 Jul 2020 T+2 close +3.7% high +4.8% low +2.9%23 Jul 2020 T+3 close +3.9% high +5.7% low +3.6%24 Jul 2020 T+4 close +2.4% high +4.4% low +1.7%27 Jul 2020 T+5 close -0.4% high +3.5% low -0.9%28 Jul 2020 T+6 close -0.2% high +2.6% low -0.9%29 Jul 2020 T+7 close +0.3% high +1.6% low -1.2%30 Jul 2020 T+8 close -1.2% high +1.3% low -1.5%31 Jul 2020 T+9 close -2.1% high -0.2% low -2.4%3 Aug 2020 T+10 close -1.6% high -0.9% low -2.1%+4.6% on the dayNIFTY 50 -0.1%Share -1.6%
Close before₹670.90the base every move below is measured from
T+1+3.7%
T+10-1.6%market -0.1%
vs market-1.5%no sector index mapped
Best close after+4.6%traded as high as +6.3% on 21 Jul
Worst close after-2.1%traded as low as -2.4% on 31 Jul
Run-up, 30 sessions+5.4%into the result
52-week range54% below high6% above low
Delivery share
-12.9 points in the fortnight before, against the month before that
Volume
1.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Jun 643.00 737.80 643.00 701.95 — +4.63% -6.74%
T-28 9 Jun 716.70 727.00 669.00 678.75 -3.31% +1.17% -7.84%
T-27 10 Jun 685.00 699.30 670.00 692.75 +2.06% +3.26% -7.21%
T-26 11 Jun 688.50 701.80 671.70 682.80 -1.44% +1.77% -9.17%
T-25 12 Jun 650.10 673.00 640.00 668.00 -2.17% -0.43% -8.52%
T-24 15 Jun 685.00 698.70 673.50 677.50 +1.42% +0.98% -9.98%
T-23 16 Jun 695.00 705.15 650.00 678.15 +0.10% +1.08% -9.06%
T-22 17 Jun 683.10 683.10 662.10 666.60 -1.70% -0.64% -9.36%
T-21 18 Jun 667.00 684.50 660.00 665.15 -0.22% -0.86% -7.43%
T-20 19 Jun 683.95 683.95 664.05 666.60 +0.22% -0.64% -6.03%
T-19 22 Jun 675.00 685.00 667.00 668.75 +0.32% -0.32% -5.42%
T-18 23 Jun 677.40 678.90 669.00 672.50 +0.56% +0.24% -3.95%
T-17 24 Jun 689.00 748.80 678.05 704.55 +4.77% +5.02% -5.47%
T-16 25 Jun 692.40 714.30 683.30 699.05 -0.78% +4.20% -5.62%
T-15 26 Jun 710.00 720.00 693.00 696.30 -0.39% +3.79% -4.76%
T-14 29 Jun 695.85 695.85 675.00 679.30 -2.44% +1.25% -5.41%
T-13 30 Jun 682.70 689.00 667.00 671.40 -1.16% +0.07% -5.50%
T-12 1 Jul 675.00 690.95 666.55 680.75 +1.39% +1.47% -4.33%
T-11 2 Jul 678.00 691.00 672.20 685.05 +0.63% +2.11% -3.21%
T-10 3 Jul 690.00 690.00 673.00 676.90 -1.19% +0.89% -2.70%
T-9 6 Jul 680.00 686.45 677.95 680.45 +0.52% +1.42% -1.27%
T-8 7 Jul 687.00 688.80 673.10 677.30 -0.46% +0.95% -0.94%
T-7 8 Jul 680.70 712.00 680.70 700.60 +3.44% +4.43% -1.80%
T-6 9 Jul 705.00 724.95 705.00 707.95 +1.05% +5.52% -0.81%
T-5 10 Jul 711.50 716.85 700.00 706.35 -0.23% +5.28% -1.23%
T-4 13 Jul 709.90 717.95 695.00 699.35 -0.99% +4.24% -0.91%
T-3 14 Jul 691.60 699.95 660.10 668.60 -4.40% -0.34% -2.70%
T-2 15 Jul 671.95 688.00 662.05 665.70 -0.43% -0.78% -2.60%
T-1 16 Jul 669.05 672.85 653.15 664.45 -0.19% -0.96% -1.48%
base 17 Jul 670.00 678.25 664.40 670.90 +0.97% +0.00% +0.00%
T+1 20 Jul result 680.00 709.75 675.05 701.55 +4.57% +4.57% +1.11%
T+2 21 Jul 702.00 713.00 688.45 695.60 -0.85% +3.68% +2.39%
T+3 22 Jul 699.10 702.90 690.25 695.50 -0.01% +3.67% +2.12%
T+4 23 Jul 699.00 709.40 695.00 697.20 +0.24% +3.92% +2.88%
T+5 24 Jul 699.70 700.45 682.55 687.10 -1.45% +2.41% +2.68%
T+6 27 Jul 693.00 694.35 665.00 668.05 -2.77% -0.42% +2.11%
T+7 28 Jul 684.80 688.40 665.10 669.65 +0.24% -0.19% +3.66%
T+8 29 Jul 669.65 681.55 662.55 672.90 +0.49% +0.30% +2.76%
T+9 30 Jul 676.30 679.45 661.00 663.10 -1.46% -1.16% +1.84%
T+10 31 Jul 666.45 669.70 655.00 656.75 -0.96% -2.11% +1.58%
T+11 3 Aug 657.05 665.00 656.65 660.45 +0.56% -1.56% -0.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.