SHRIRAMCIT · Q3FY20
Result on 30 Jan 2020, first traded on 31 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.3%vs market, 10 sessions
-0.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,353.35the base every move below is measured from
T+1-0.5%
T+10+7.9%market +0.6%
vs market+7.3%no sector index mapped
Best close after+7.9%traded as high as +9.1% on 6 Feb
Worst close after-0.6%traded as low as -1.0% on 31 Jan
Run-up, 30 sessions—into the result
52-week range5% below high0% above low
- Delivery share
- +14.4 points in the fortnight before, against the month before that
- Volume
- 0.52× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Delivery share rose 14 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-21 | 1 Jan | 1,402.20 | 1,405.00 | 1,365.00 | 1,378.20 | — | +1.84% | +1.22% |
| T-20 | 2 Jan | 1,404.40 | 1,435.00 | 1,375.00 | 1,385.85 | +0.56% | +2.40% | +2.05% |
| T-19 | 3 Jan | 1,427.00 | 1,569.95 | 1,415.95 | 1,430.65 | +3.23% | +5.71% | +1.59% |
| T-18 | 6 Jan | 1,406.05 | 1,469.45 | 1,384.05 | 1,400.00 | -2.14% | +3.45% | -0.36% |
| T-17 | 7 Jan | 1,449.85 | 1,450.00 | 1,370.00 | 1,376.90 | -1.65% | +1.74% | +0.14% |
| T-16 | 8 Jan | 1,376.90 | 1,399.00 | 1,337.60 | 1,393.60 | +1.21% | +2.97% | -0.09% |
| T-15 | 9 Jan | 1,393.75 | 1,411.65 | 1,393.75 | 1,405.90 | +0.88% | +3.88% | +1.50% |
| T-14 | 10 Jan | 1,400.10 | 1,424.00 | 1,400.00 | 1,418.45 | +0.89% | +4.81% | +1.84% |
| T-13 | 13 Jan | 1,420.00 | 1,423.80 | 1,404.10 | 1,406.50 | -0.84% | +3.93% | +2.44% |
| T-12 | 14 Jan | 1,402.20 | 1,419.00 | 1,390.20 | 1,394.40 | -0.86% | +3.03% | +2.71% |
| T-11 | 15 Jan | 1,403.90 | 1,405.00 | 1,370.00 | 1,396.75 | +0.17% | +3.21% | +2.55% |
| T-10 | 16 Jan | 1,398.00 | 1,420.00 | 1,383.00 | 1,394.25 | -0.18% | +3.02% | +2.66% |
| T-9 | 17 Jan | 1,397.90 | 1,405.75 | 1,384.25 | 1,393.90 | -0.03% | +3.00% | +2.63% |
| T-8 | 20 Jan | 1,384.25 | 1,398.55 | 1,363.00 | 1,376.45 | -1.25% | +1.71% | +1.57% |
| T-7 | 21 Jan | 1,395.00 | 1,395.00 | 1,361.25 | 1,378.40 | +0.14% | +1.85% | +1.11% |
| T-6 | 22 Jan | 1,389.45 | 1,391.35 | 1,362.70 | 1,373.45 | -0.36% | +1.49% | +0.59% |
| T-5 | 23 Jan | 1,381.25 | 1,404.85 | 1,341.30 | 1,387.10 | +0.99% | +2.49% | +1.20% |
| T-4 | 24 Jan | 1,360.20 | 1,420.00 | 1,360.20 | 1,384.35 | -0.20% | +2.29% | +1.77% |
| T-3 | 27 Jan | 1,367.15 | 1,402.05 | 1,367.00 | 1,385.05 | +0.05% | +2.34% | +0.69% |
| T-2 | 28 Jan | 1,407.65 | 1,407.65 | 1,365.00 | 1,371.25 | -1.00% | +1.32% | +0.17% |
| T-1 | 29 Jan | 1,398.85 | 1,398.95 | 1,360.00 | 1,366.30 | -0.36% | +0.96% | +0.78% |
| base | 30 Jan | 1,379.95 | 1,390.05 | 1,351.25 | 1,353.35 | -0.95% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 1,378.95 | 1,380.00 | 1,340.00 | 1,352.65 | -0.05% | -0.05% | -0.61% |
| T+2 | 3 Feb | 1,390.00 | 1,390.00 | 1,342.90 | 1,347.00 | -0.42% | -0.47% | -2.72% |
| T+3 | 4 Feb | 1,351.35 | 1,373.60 | 1,344.95 | 1,345.00 | -0.15% | -0.62% | -0.47% |
| T+4 | 5 Feb | 1,403.80 | 1,410.00 | 1,360.00 | 1,393.85 | +3.63% | +2.99% | +0.44% |
| T+5 | 6 Feb | 1,384.60 | 1,476.00 | 1,375.00 | 1,401.40 | +0.54% | +3.55% | +0.85% |
| T+6 | 7 Feb | 1,412.65 | 1,412.65 | 1,391.50 | 1,405.05 | +0.26% | +3.82% | +0.52% |
| T+7 | 10 Feb | 1,410.00 | 1,452.05 | 1,409.95 | 1,434.80 | +2.12% | +6.02% | -0.04% |
| T+8 | 11 Feb | 1,467.00 | 1,467.00 | 1,440.00 | 1,446.80 | +0.84% | +6.91% | +0.60% |
| T+9 | 12 Feb | 1,466.00 | 1,466.00 | 1,443.05 | 1,451.55 | +0.33% | +7.26% | +1.37% |
| T+10 | 13 Feb | 1,470.00 | 1,475.00 | 1,445.05 | 1,450.10 | -0.10% | +7.15% | +1.15% |
| T+11 | 14 Feb | 1,461.10 | 1,470.00 | 1,450.00 | 1,460.50 | +0.72% | +7.92% | +0.65% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.