Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

SHRIRAMCIT · Q1FY22

Result on 29 Jul 2021, first traded on 30 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+14.2%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 30 Jul 2021T+10NIFTY 50 +4.8%17 Jun 2021 run-up close -4.4% high -3.2% low -6.3%18 Jun 2021 run-up close -4.1% high -3.3% low -7.3%21 Jun 2021 run-up close -5.4% high -3.8% low -6.0%22 Jun 2021 run-up close -4.8% high -3.8% low -5.6%23 Jun 2021 run-up close -5.1% high -4.1% low -5.7%24 Jun 2021 run-up close -6.7% high -4.6% low -7.3%25 Jun 2021 run-up close -6.0% high -5.3% low -7.8%28 Jun 2021 run-up close -6.2% high -5.5% low -7.1%29 Jun 2021 run-up close -7.5% high -5.3% low -7.7%30 Jun 2021 run-up close -5.6% high -4.7% low -6.8%1 Jul 2021 run-up close -6.4% high -5.3% low -6.9%2 Jul 2021 run-up close -7.1% high -5.6% low -7.9%5 Jul 2021 run-up close -7.0% high -5.8% low -7.4%6 Jul 2021 run-up close -6.2% high -5.5% low -7.4%7 Jul 2021 run-up close -4.4% high +4.5% low -5.7%8 Jul 2021 run-up close -1.9% high -0.9% low -3.9%9 Jul 2021 run-up close -0.8% high +1.1% low -2.0%12 Jul 2021 run-up close -1.3% high +1.4% low -2.5%13 Jul 2021 run-up close -1.6% high -0.5% low -4.3%14 Jul 2021 run-up close -0.3% high +0.2% low -1.8%15 Jul 2021 run-up close -1.3% high +1.1% low -1.9%16 Jul 2021 run-up close -2.8% high +0.3% low -3.4%19 Jul 2021 run-up close -2.7% high -0.4% low -3.2%20 Jul 2021 run-up close -5.2% high -1.7% low -7.2%22 Jul 2021 run-up close -2.1% high +0.2% low -5.2%23 Jul 2021 run-up close -1.0% high -0.2% low -2.1%26 Jul 2021 run-up close -2.0% high +0.9% low -3.5%27 Jul 2021 run-up close -3.2% high -1.1% low -4.9%28 Jul 2021 run-up close -5.9% high -2.8% low -7.8%29 Jul 2021 run-up close 0.0% high +1.3% low -5.6%30 Jul 2021 result day close +2.5% high +6.1% low +0.3%2 Aug 2021 T+1 close +0.4% high +4.7% low -0.4%3 Aug 2021 T+2 close +0.6% high +3.4% low 0.0%4 Aug 2021 T+3 close 0.0% high +3.0% low -0.8%5 Aug 2021 T+4 close +2.2% high +2.7% low -1.6%6 Aug 2021 T+5 close -0.1% high +2.9% low -1.3%9 Aug 2021 T+6 close +1.5% high +2.5% low +0.3%10 Aug 2021 T+7 close -0.7% high +2.4% low -2.5%11 Aug 2021 T+8 close -0.2% high +1.1% low -3.8%12 Aug 2021 T+9 close -0.2% high +3.3% low -2.0%13 Aug 2021 T+10 close +19.0% high +19.7% low -0.3%+2.5% on the dayShare +19.0%NIFTY 50 +4.8%
Close before₹1,814.10the base every move below is measured from
T+1+0.4%
T+10+19.0%market +4.8%
vs market+14.2%no sector index mapped
Best close after+19.0%traded as high as +19.7% on 13 Aug
Worst close after-0.7%traded as low as -3.8% on 11 Aug
Run-up, 30 sessions+5.7%into the result
52-week range6% below high177% above low
Delivery share
-5.8 points in the fortnight before, against the month before that
Volume
0.76× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 17 Jun 1,715.65 1,755.60 1,700.55 1,735.00 — -4.36% -0.55%
T-28 18 Jun 1,745.00 1,755.00 1,682.00 1,739.40 +0.25% -4.12% -0.60%
T-27 21 Jun 1,745.00 1,745.00 1,704.95 1,715.60 -1.37% -5.43% -0.20%
T-26 22 Jun 1,746.00 1,746.00 1,711.90 1,727.00 +0.66% -4.80% -0.04%
T-25 23 Jun 1,740.00 1,740.00 1,710.00 1,721.15 -0.34% -5.12% -0.58%
T-24 24 Jun 1,720.00 1,729.75 1,682.00 1,693.00 -1.64% -6.68% +0.08%
T-23 25 Jun 1,693.00 1,718.50 1,672.50 1,704.65 +0.69% -6.03% +0.52%
T-22 28 Jun 1,704.65 1,715.00 1,686.20 1,701.40 -0.19% -6.21% +0.23%
T-21 29 Jun 1,701.40 1,718.00 1,675.00 1,678.45 -1.35% -7.48% -0.19%
T-20 30 Jun 1,715.00 1,729.40 1,691.20 1,713.05 +2.06% -5.57% -0.36%
T-19 1 Jul 1,713.05 1,717.60 1,689.00 1,697.65 -0.90% -6.42% -0.62%
T-18 2 Jul 1,696.00 1,712.45 1,670.00 1,685.75 -0.70% -7.08% -0.36%
T-17 5 Jul 1,686.00 1,708.70 1,680.30 1,687.30 +0.09% -6.99% +0.35%
T-16 6 Jul 1,699.00 1,715.00 1,679.35 1,701.85 +0.86% -6.19% +0.25%
T-15 7 Jul 1,710.40 1,896.45 1,710.40 1,734.55 +1.92% -4.39% +0.64%
T-14 8 Jul 1,750.00 1,797.40 1,743.05 1,778.75 +2.55% -1.95% -0.32%
T-13 9 Jul 1,778.75 1,834.00 1,777.60 1,799.90 +1.19% -0.78% -0.56%
T-12 12 Jul 1,839.00 1,839.35 1,767.95 1,791.35 -0.48% -1.25% -0.54%
T-11 13 Jul 1,791.35 1,805.80 1,736.30 1,785.65 -0.32% -1.57% +0.21%
T-10 14 Jul 1,794.60 1,818.10 1,781.30 1,809.05 +1.31% -0.28% +0.48%
T-9 15 Jul 1,815.00 1,833.95 1,780.00 1,789.80 -1.06% -1.34% +0.92%
T-8 16 Jul 1,819.00 1,819.00 1,751.55 1,764.10 -1.44% -2.76% +0.92%
T-7 19 Jul 1,799.00 1,806.55 1,756.30 1,764.95 +0.05% -2.71% -0.17%
T-6 20 Jul 1,782.60 1,782.65 1,683.05 1,718.95 -2.61% -5.25% -0.93%
T-5 22 Jul 1,719.05 1,817.60 1,719.05 1,775.75 +3.30% -2.11% +0.29%
T-4 23 Jul 1,775.75 1,809.75 1,775.75 1,795.15 +1.09% -1.04% +0.49%
T-3 26 Jul 1,750.10 1,829.95 1,750.10 1,777.35 -0.99% -2.03% +0.29%
T-2 27 Jul 1,778.90 1,795.00 1,725.00 1,755.35 -1.24% -3.24% -0.20%
T-1 28 Jul 1,760.00 1,764.15 1,673.35 1,706.90 -2.76% -5.91% -0.44%
base 29 Jul 1,712.00 1,838.25 1,712.00 1,814.10 +6.28% +0.00% +0.00%
T+1 30 Jul result 1,819.90 1,924.15 1,819.85 1,859.15 +2.48% +2.48% -0.10%
T+2 2 Aug 1,900.00 1,900.00 1,807.05 1,822.15 -1.99% +0.44% +0.68%
T+3 3 Aug 1,835.00 1,874.90 1,814.25 1,825.55 +0.19% +0.63% +2.23%
T+4 4 Aug 1,850.00 1,868.00 1,800.00 1,814.80 -0.59% +0.04% +3.04%
T+5 5 Aug 1,814.00 1,863.20 1,785.05 1,853.70 +2.14% +2.18% +3.27%
T+6 6 Aug 1,849.00 1,866.70 1,790.00 1,811.50 -2.28% -0.14% +2.91%
T+7 9 Aug 1,839.00 1,859.95 1,819.95 1,840.85 +1.62% +1.47% +3.04%
T+8 10 Aug 1,850.00 1,857.00 1,768.05 1,800.60 -2.19% -0.74% +3.18%
T+9 11 Aug 1,803.00 1,834.00 1,745.55 1,809.75 +0.51% -0.24% +3.19%
T+10 12 Aug 1,780.00 1,874.00 1,777.50 1,810.25 +0.03% -0.21% +3.71%
T+11 13 Aug 1,810.25 2,172.30 1,808.25 2,158.10 +19.22% +18.96% +4.76%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.