Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.30 -0.46% NIFTY BANK 55,131.40 +0.01% NIFTY IT 27,951.10 -0.66% NIFTY MIDCAP 100 59,573.80 -0.31% NIFTY SMALLCAP 100 19,545.15 +0.50% NIFTY AUTO 25,156.75 -1.51% NIFTY PHARMA 26,456.65 -0.35% NIFTY FMCG 44,851.30 -0.78%
Open as of 12:21 IST · 2 min behind

SPR Auto Technologies Limited · Q3FY22

Result on 28 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.9%vs market, 10 sessions
+1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−29result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close +8.6% high +8.6% low +4.6%20 Dec 2021 run-up close +5.8% high +7.7% low +3.2%21 Dec 2021 run-up close +4.5% high +5.8% low +1.0%22 Dec 2021 run-up close +4.3% high +4.4% low +4.3%23 Dec 2021 run-up close +5.6% high +8.0% low +4.1%24 Dec 2021 run-up close +7.3% high +9.0% low +0.7%27 Dec 2021 run-up close +6.6% high +7.1% low +2.4%28 Dec 2021 run-up close +6.5% high +6.5% low +2.6%29 Dec 2021 run-up close +5.0% high +5.5% low +2.7%30 Dec 2021 run-up close +1.9% high +6.2% low +0.6%3 Jan 2022 run-up close +2.1% high +5.4% low +1.3%4 Jan 2022 run-up close +4.4% high +4.9% low +2.4%5 Jan 2022 run-up close +4.3% high +6.0% low +2.2%6 Jan 2022 run-up close +0.6% high +5.7% low -0.9%7 Jan 2022 run-up close +4.3% high +4.4% low +0.5%10 Jan 2022 run-up close +8.6% high +8.6% low +3.7%11 Jan 2022 run-up close +5.4% high +8.6% low +3.2%12 Jan 2022 run-up close +5.9% high +7.9% low +5.1%13 Jan 2022 run-up close +8.5% high +9.6% low +5.9%14 Jan 2022 run-up close +8.2% high +9.8% low +7.9%17 Jan 2022 run-up close +8.1% high +9.6% low +5.0%18 Jan 2022 run-up close +4.8% high +8.6% low +4.3%19 Jan 2022 run-up close +7.6% high +8.2% low +4.3%20 Jan 2022 run-up close +7.6% high +7.6% low +2.5%21 Jan 2022 run-up close +3.0% high +6.3% low +2.5%24 Jan 2022 run-up close -0.9% high +3.1% low -2.1%25 Jan 2022 run-up close +2.8% high +3.7% low -0.8%27 Jan 2022 run-up close -1.7% high +2.8% low -1.8%28 Jan 2022 run-up close 0.0% high +3.2% low -0.6%31 Jan 2022 result day close +0.7% high +4.1% low -4.8%1 Feb 2022 T+1 close +1.2% high +1.9% low -3.0%2 Feb 2022 T+2 close +0.5% high +0.5% low -1.8%3 Feb 2022 T+3 close +0.1% high +4.2% low -4.3%4 Feb 2022 T+4 close -1.0% high +0.5% low -4.1%7 Feb 2022 T+5 close -4.4% high -1.1% low -5.9%8 Feb 2022 T+6 close -3.7% high -0.7% low -4.0%9 Feb 2022 T+7 close -4.4% high +0.4% low -4.9%10 Feb 2022 T+8 close -4.3% high 0.0% low -4.3%11 Feb 2022 T+9 close -3.3% high -3.2% low -5.9%14 Feb 2022 T+10 close -6.4% high -3.3% low -8.1%+0.7% on the dayNIFTY 50 -1.5%Share -6.4%
Close before₹407.43the base every move below is measured from
T+1+1.2%
T+10-6.4%market -1.5%
vs market-4.9%no sector index mapped
Best close after+1.2%traded as high as +4.2% on 3 Feb
Worst close after-6.4%traded as low as -8.1% on 14 Feb
Run-up, 30 sessions-7.9%into the result
52-week range27% below high27% above low
Delivery share
—
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Dec 426.05 442.50 426.05 442.45 — +8.60% -0.68%
T-27 20 Dec 426.13 439.00 420.35 431.00 -2.59% +5.79% -2.85%
T-26 21 Dec 431.00 431.00 411.58 425.78 -1.21% +4.50% -1.94%
T-25 22 Dec 425.00 425.50 425.00 425.00 -0.18% +4.31% -0.86%
T-24 23 Dec 425.28 439.90 424.00 430.23 +1.23% +5.60% -0.17%
T-23 24 Dec 410.08 444.00 410.08 437.13 +1.60% +7.29% -0.57%
T-22 27 Dec 424.00 436.35 417.10 434.48 -0.61% +6.64% -0.09%
T-21 28 Dec 418.03 433.98 418.03 433.98 -0.12% +6.52% +0.77%
T-20 29 Dec 418.50 429.98 418.50 427.98 -1.38% +5.04% +0.65%
T-19 30 Dec 427.98 432.50 410.00 415.20 -2.98% +1.91% +0.60%
T-18 3 Jan 420.05 429.48 412.55 416.13 +0.22% +2.14% +3.06%
T-17 4 Jan 417.50 427.50 417.00 425.38 +2.22% +4.41% +4.11%
T-16 5 Jan 425.38 431.75 416.50 424.85 -0.12% +4.28% +4.81%
T-15 6 Jan 424.85 430.50 403.88 410.00 -3.50% +0.63% +3.77%
T-14 7 Jan 424.95 425.48 409.48 425.00 +3.66% +4.31% +4.16%
T-13 10 Jan 425.48 442.50 422.53 442.50 +4.12% +8.61% +5.27%
T-12 11 Jan 442.50 442.50 420.53 429.40 -2.96% +5.39% +5.58%
T-11 12 Jan 439.45 439.45 428.03 431.63 +0.52% +5.94% +6.49%
T-10 13 Jan 442.50 446.50 431.63 442.18 +2.44% +8.53% +6.76%
T-9 14 Jan 442.50 447.50 439.50 440.95 -0.28% +8.23% +6.75%
T-8 17 Jan 440.75 446.50 427.60 440.63 -0.07% +8.15% +7.05%
T-7 18 Jan 430.50 442.50 425.00 427.10 -3.07% +4.83% +5.91%
T-6 19 Jan 430.00 440.85 425.00 438.50 +2.67% +7.63% +4.89%
T-5 20 Jan 417.53 438.48 417.53 438.48 -0.01% +7.62% +3.83%
T-4 21 Jan 433.00 433.00 417.55 419.60 -4.30% +2.99% +3.01%
T-3 24 Jan 417.50 420.00 399.00 403.75 -3.78% -0.90% +0.28%
T-2 25 Jan 404.98 422.48 404.08 419.00 +3.78% +2.84% +1.03%
T-1 27 Jan 419.00 419.00 400.00 400.60 -4.39% -1.68% +0.05%
base 28 Jan 419.50 420.50 405.00 407.43 +1.70% +0.00% +0.00%
T+1 31 Jan result 422.10 424.33 388.05 410.10 +0.66% +0.66% +1.39%
T+2 1 Feb 402.50 415.00 395.00 412.50 +0.59% +1.25% +2.78%
T+3 2 Feb 405.55 409.50 400.00 409.40 -0.75% +0.48% +3.96%
T+4 3 Feb 404.50 424.50 390.05 408.00 -0.34% +0.14% +2.68%
T+5 4 Feb 390.55 409.50 390.55 403.35 -1.14% -1.00% +2.42%
T+6 7 Feb 402.50 403.00 383.53 389.63 -3.40% -4.37% +0.65%
T+7 8 Feb 404.40 404.40 391.00 392.50 +0.74% -3.66% +0.96%
T+8 9 Feb 392.50 409.00 387.50 389.30 -0.82% -4.45% +2.12%
T+9 10 Feb 392.48 407.50 390.00 390.00 +0.18% -4.28% +2.95%
T+10 11 Feb 390.00 394.50 383.53 394.00 +1.03% -3.30% +1.60%
T+11 14 Feb 376.00 394.00 374.55 381.33 -3.22% -6.41% -1.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.