Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.75 -0.42% NIFTY BANK 55,222.20 +0.17% NIFTY IT 27,983.30 -0.54% NIFTY MIDCAP 100 59,673.65 -0.15% NIFTY SMALLCAP 100 19,544.75 +0.49% NIFTY AUTO 25,305.15 -0.93% NIFTY PHARMA 26,490.30 -0.22% NIFTY FMCG 44,944.95 -0.58%
Open as of 10:28 IST · 3 min behind

SPR Auto Technologies Limited · Q1FY23

Result on 4 Aug 2022, first traded on 5 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.7%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 5 Aug 2022T+10NIFTY 50 +1.3%23 Jun 2022 run-up close -11.7% high -11.7% low -11.7%24 Jun 2022 run-up close -10.7% high -8.0% low -11.7%27 Jun 2022 run-up close -10.4% high -6.7% low -10.7%29 Jun 2022 run-up close -6.6% high -6.6% low -12.7%30 Jun 2022 run-up close -9.8% high -6.7% low -9.8%1 Jul 2022 run-up close -9.6% high -7.1% low -9.6%4 Jul 2022 run-up close -9.6% high -9.6% low -9.6%5 Jul 2022 run-up close -9.3% high -5.8% low -11.1%6 Jul 2022 run-up close -9.1% high -6.6% low -10.8%7 Jul 2022 run-up close -6.8% high -6.7% low -6.8%8 Jul 2022 run-up close -6.5% high -5.2% low -10.8%11 Jul 2022 run-up close -8.2% high -4.7% low -9.3%12 Jul 2022 run-up close -5.6% high -5.6% low -9.1%13 Jul 2022 run-up close -5.9% high -5.9% low -9.1%14 Jul 2022 run-up close -7.8% high -5.9% low -9.0%15 Jul 2022 run-up close -7.3% high -4.8% low -8.0%18 Jul 2022 run-up close -4.0% high -3.2% low -7.1%19 Jul 2022 run-up close -4.3% high -4.3% low -4.4%20 Jul 2022 run-up close -6.3% high -5.1% low -6.4%21 Jul 2022 run-up close -6.5% high -3.9% low -7.0%22 Jul 2022 run-up close -4.8% high -4.8% low -6.1%25 Jul 2022 run-up close -1.5% high -0.8% low -3.7%26 Jul 2022 run-up close -5.1% high -3.1% low -5.7%27 Jul 2022 run-up close -1.7% high -1.7% low -5.3%28 Jul 2022 run-up close -3.9% high -1.3% low -4.4%29 Jul 2022 run-up close -3.1% high -1.2% low -3.7%1 Aug 2022 run-up close -2.8% high +1.6% low -3.5%2 Aug 2022 run-up close +0.3% high +0.3% low -7.5%3 Aug 2022 run-up close -0.7% high +2.1% low -4.1%4 Aug 2022 run-up close 0.0% high 0.0% low -4.8%5 Aug 2022 result day close +5.0% high +5.0% low +4.9%10 Aug 2022 T+1 close +15.8% high +15.8% low +10.0%11 Aug 2022 T+2 close +17.4% high +21.5% low +12.3%12 Aug 2022 T+3 close +13.6% high +19.0% low +12.0%16 Aug 2022 T+4 close +12.6% high +17.6% low +7.9%17 Aug 2022 T+5 close +12.3% high +17.4% low +9.6%18 Aug 2022 T+6 close +10.8% high +13.9% low +7.2%19 Aug 2022 T+7 close +12.4% high +16.3% low +11.0%22 Aug 2022 T+8 close +7.9% high +17.2% low +7.4%23 Aug 2022 T+9 close +6.8% high +12.7% low +6.7%24 Aug 2022 T+10 close +4.2% high +8.6% low +3.2%+5.0% on the dayShare +4.2%NIFTY 50 +1.3%
Close before₹374.00the base every move below is measured from
T+1—
T+10+6.8%market +1.1%
vs market+5.7%no sector index mapped
Best close after+17.4%traded as high as +21.5% on 11 Aug
Worst close after+4.2%traded as low as +3.2% on 24 Aug
Run-up, 30 sessions+13.3%into the result
52-week range33% below high15% above low
Delivery share
—
Volume
2.37× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Jun 330.18 330.18 330.18 330.18 — -11.72% -10.50%
T-28 24 Jun 330.18 344.00 330.18 334.00 +1.16% -10.70% -9.68%
T-27 27 Jun 334.00 349.00 334.00 335.00 +0.30% -10.43% -8.92%
T-26 29 Jun 326.55 349.35 326.55 349.35 +4.28% -6.59% -9.11%
T-25 30 Jun 349.00 349.00 337.50 337.50 -3.39% -9.76% -9.21%
T-24 1 Jul 347.50 347.50 338.00 338.00 +0.15% -9.63% -9.38%
T-23 4 Jul 338.00 338.00 338.00 338.00 +0.00% -9.63% -8.90%
T-22 5 Jul 352.40 352.40 332.55 339.05 +0.31% -9.34% -9.04%
T-21 6 Jul 333.53 349.45 333.53 340.00 +0.28% -9.09% -8.01%
T-20 7 Jul 348.80 348.80 348.50 348.50 +2.50% -6.82% -7.19%
T-19 8 Jul 348.50 354.50 333.63 349.53 +0.29% -6.54% -6.68%
T-18 11 Jul 349.50 356.50 339.05 343.50 -1.72% -8.16% -6.71%
T-17 12 Jul 340.68 352.93 340.08 352.93 +2.74% -5.64% -7.62%
T-16 13 Jul 340.13 352.05 340.13 351.95 -0.28% -5.90% -8.14%
T-15 14 Jul 351.90 351.90 340.50 345.00 -1.97% -7.75% -8.30%
T-14 15 Jul 345.50 355.98 344.00 346.75 +0.51% -7.29% -7.67%
T-13 18 Jul 347.55 362.00 347.55 359.23 +3.60% -3.95% -6.35%
T-12 19 Jul 358.00 358.00 357.50 357.98 -0.35% -4.28% -5.99%
T-11 20 Jul 351.50 355.00 350.00 350.43 -2.11% -6.30% -4.95%
T-10 21 Jul 351.23 359.35 347.65 349.73 -0.20% -6.49% -4.47%
T-9 22 Jul 351.05 356.00 351.05 356.00 +1.79% -4.81% -3.81%
T-8 25 Jul 360.00 371.00 360.00 368.55 +3.53% -1.46% -4.32%
T-7 26 Jul 362.50 362.50 352.50 354.93 -3.70% -5.10% -5.17%
T-6 27 Jul 354.50 367.50 354.15 367.48 +3.54% -1.74% -4.26%
T-5 28 Jul 367.48 369.23 357.63 359.60 -2.14% -3.85% -2.60%
T-4 29 Jul 369.00 369.50 360.00 362.48 +0.80% -3.08% -1.29%
T-3 1 Aug 362.50 380.00 361.00 363.70 +0.34% -2.75% -0.24%
T-2 2 Aug 374.90 375.00 346.00 375.00 +3.11% +0.27% -0.21%
T-1 3 Aug 375.00 382.00 358.80 371.25 -1.00% -0.74% +0.04%
base 4 Aug 356.00 374.00 356.00 374.00 +0.74% +0.00% +0.00%
T+1 5 Aug result 392.70 392.70 392.50 392.70 +5.00% +5.00% +0.09%
T+2 10 Aug 424.00 432.93 411.53 432.93 +10.24% +15.76% +0.88%
T+3 11 Aug 454.55 454.55 420.13 438.90 +1.38% +17.35% +1.59%
T+4 12 Aug 438.90 444.98 419.00 424.80 -3.21% +13.58% +1.82%
T+5 16 Aug 412.53 440.00 403.63 421.20 -0.85% +12.62% +2.55%
T+6 17 Aug 410.00 438.98 410.00 420.00 -0.28% +12.30% +3.23%
T+7 18 Aug 416.10 426.00 401.00 414.38 -1.34% +10.80% +3.31%
T+8 19 Aug 419.63 435.00 415.00 420.55 +1.49% +12.45% +2.17%
T+9 22 Aug 438.50 438.50 401.60 403.50 -4.05% +7.89% +0.63%
T+10 23 Aug 403.50 421.50 399.00 399.45 -1.00% +6.80% +1.12%
T+11 24 Aug 391.10 406.00 386.00 389.63 -2.46% +4.18% +1.28%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.