Shoppers Stop Limited · Q4FY23
Result on 27 Apr 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+9.5%vs market, 10 sessions
+7.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹617.25the base every move below is measured from
T+1+7.4%
T+10+12.3%market +2.8%
vs market+9.5%no sector index mapped
Best close after+12.3%traded as high as +16.7% on 2 May
Worst close after+4.4%traded as low as +2.2% on 27 Apr
Run-up, 30 sessions-4.3%into the result
52-week range23% below high48% above low
- Delivery share
- +2.9 points in the fortnight before, against the month before that
- Volume
- 3.45× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 3.4x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 13 Mar | 635.00 | 639.20 | 615.80 | 630.40 | — | +2.13% | -3.70% |
| T-27 | 14 Mar | 639.85 | 644.00 | 620.15 | 627.55 | -0.45% | +1.67% | -4.32% |
| T-26 | 15 Mar | 630.90 | 640.00 | 622.20 | 638.10 | +1.68% | +3.38% | -4.72% |
| T-25 | 16 Mar | 638.10 | 647.75 | 625.20 | 644.10 | +0.94% | +4.35% | -4.65% |
| T-24 | 17 Mar | 648.00 | 648.00 | 628.00 | 637.55 | -1.02% | +3.29% | -4.01% |
| T-23 | 20 Mar | 630.00 | 643.90 | 618.00 | 622.65 | -2.34% | +0.87% | -4.63% |
| T-22 | 21 Mar | 621.20 | 639.00 | 606.00 | 629.00 | +1.02% | +1.90% | -3.96% |
| T-21 | 22 Mar | 629.00 | 644.45 | 625.70 | 640.50 | +1.83% | +3.77% | -3.71% |
| T-20 | 23 Mar | 643.90 | 650.00 | 632.20 | 644.90 | +0.69% | +4.48% | -4.14% |
| T-19 | 24 Mar | 648.00 | 648.00 | 628.50 | 639.30 | -0.87% | +3.57% | -4.88% |
| T-18 | 27 Mar | 635.00 | 643.00 | 622.65 | 635.90 | -0.53% | +3.02% | -4.65% |
| T-17 | 28 Mar | 631.00 | 644.90 | 627.80 | 642.90 | +1.10% | +4.16% | -4.84% |
| T-16 | 29 Mar | 642.85 | 651.00 | 635.45 | 648.00 | +0.79% | +4.98% | -4.11% |
| T-15 | 31 Mar | 642.00 | 650.00 | 631.55 | 648.75 | +0.12% | +5.10% | -2.55% |
| T-14 | 3 Apr | 650.00 | 650.00 | 643.05 | 649.05 | +0.05% | +5.15% | -2.33% |
| T-13 | 5 Apr | 643.10 | 649.40 | 632.00 | 635.60 | -2.07% | +2.97% | -1.44% |
| T-12 | 6 Apr | 634.50 | 634.50 | 608.25 | 612.30 | -3.67% | -0.80% | — |
| T-11 | 10 Apr | 620.00 | 620.00 | 593.85 | 600.20 | -1.98% | -2.76% | — |
| T-10 | 11 Apr | 602.00 | 612.95 | 601.05 | 608.45 | +1.37% | -1.43% | — |
| T-9 | 12 Apr | 611.00 | 618.00 | 596.00 | 604.65 | -0.62% | -2.04% | -0.01% |
| T-8 | 13 Apr | 605.95 | 611.70 | 594.00 | 596.45 | -1.36% | -3.37% | +0.08% |
| T-7 | 17 Apr | 596.45 | 597.70 | 582.00 | 583.20 | -2.22% | -5.52% | -0.60% |
| T-6 | 18 Apr | 584.60 | 588.10 | 574.05 | 583.35 | +0.03% | -5.49% | -0.86% |
| T-5 | 19 Apr | 579.00 | 598.00 | 573.80 | 592.10 | +1.50% | -4.07% | -1.09% |
| T-4 | 20 Apr | 598.00 | 641.65 | 595.15 | 624.90 | +5.54% | +1.24% | -1.06% |
| T-3 | 21 Apr | 624.90 | 624.95 | 609.00 | 614.85 | -1.61% | -0.39% | -1.06% |
| T-2 | 24 Apr | 610.00 | 614.00 | 605.75 | 610.35 | -0.73% | -1.12% | -0.39% |
| T-1 | 25 Apr | 610.15 | 631.95 | 607.75 | 623.80 | +2.20% | +1.06% | -0.25% |
| base | 26 Apr | 625.00 | 626.95 | 610.45 | 617.25 | -1.05% | +0.00% | +0.00% |
| T+1 | 27 Apr result | 639.00 | 655.00 | 631.00 | 644.50 | +4.41% | +4.41% | +0.57% |
| T+2 | 28 Apr | 650.00 | 673.00 | 640.25 | 663.10 | +2.89% | +7.43% | +1.41% |
| T+3 | 2 May | 664.00 | 720.20 | 664.00 | 686.75 | +3.57% | +11.26% | +1.88% |
| T+4 | 3 May | 686.75 | 693.60 | 669.60 | 674.75 | -1.75% | +9.32% | +1.55% |
| T+5 | 4 May | 671.05 | 690.50 | 671.05 | 684.50 | +1.44% | +10.90% | +2.48% |
| T+6 | 5 May | 684.50 | 688.90 | 670.55 | 685.10 | +0.09% | +10.99% | +1.43% |
| T+7 | 8 May | 688.95 | 690.10 | 677.60 | 683.90 | -0.18% | +10.80% | +2.53% |
| T+8 | 9 May | 683.90 | 697.95 | 676.10 | 692.35 | +1.24% | +12.17% | +2.54% |
| T+9 | 10 May | 700.00 | 700.00 | 676.00 | 678.35 | -2.02% | +9.90% | +2.82% |
| T+10 | 11 May | 678.35 | 695.75 | 677.30 | 690.80 | +1.84% | +11.92% | +2.71% |
| T+11 | 12 May | 690.00 | 698.60 | 680.55 | 693.45 | +0.38% | +12.35% | +2.81% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.