Shoppers Stop Limited · Q4FY22
Result on 28 Apr 2022, first traded on 29 Apr 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.0%vs market, 10 sessions
-8.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹540.85the base every move below is measured from
T+1-8.3%
T+10-11.2%market -8.1%
vs market-3.0%no sector index mapped
Best close after-7.1%traded as high as -3.9% on 29 Apr
Worst close after-18.3%traded as low as -21.2% on 11 May
Run-up, 30 sessions+47.1%flagged — a big move into the result
52-week range0% below high180% above low
- Delivery share
- -6.5 points in the fortnight before, against the month before that
- Volume
- 2.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 47% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved -8.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 2.3x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Mar | 369.45 | 374.95 | 357.40 | 360.00 | — | -33.44% | -3.38% |
| T-28 | 16 Mar | 363.00 | 389.00 | 363.00 | 387.05 | +7.51% | -28.44% | -1.56% |
| T-27 | 17 Mar | 392.00 | 407.45 | 390.00 | 404.05 | +4.39% | -25.29% | +0.24% |
| T-26 | 21 Mar | 407.00 | 445.00 | 401.00 | 410.75 | +1.66% | -24.05% | -0.74% |
| T-25 | 22 Mar | 411.00 | 454.85 | 405.35 | 446.35 | +8.67% | -17.47% | +0.41% |
| T-24 | 23 Mar | 454.30 | 459.80 | 428.85 | 433.90 | -2.79% | -19.77% | +0.00% |
| T-23 | 24 Mar | 436.25 | 461.40 | 432.50 | 454.35 | +4.71% | -15.99% | -0.13% |
| T-22 | 25 Mar | 454.35 | 456.45 | 440.00 | 446.15 | -1.80% | -17.51% | -0.53% |
| T-21 | 28 Mar | 445.05 | 465.00 | 432.95 | 455.15 | +2.02% | -15.85% | -0.13% |
| T-20 | 29 Mar | 456.00 | 471.95 | 449.50 | 460.75 | +1.23% | -14.81% | +0.47% |
| T-19 | 30 Mar | 467.40 | 473.90 | 460.35 | 465.00 | +0.92% | -14.02% | +1.47% |
| T-18 | 31 Mar | 468.40 | 483.25 | 449.25 | 470.55 | +1.19% | -13.00% | +1.27% |
| T-17 | 1 Apr | 480.90 | 480.90 | 460.05 | 462.50 | -1.71% | -14.49% | +2.47% |
| T-16 | 4 Apr | 464.75 | 473.30 | 460.05 | 465.05 | +0.55% | -14.01% | +4.69% |
| T-15 | 5 Apr | 466.90 | 481.90 | 462.00 | 471.75 | +1.44% | -12.78% | +4.13% |
| T-14 | 6 Apr | 467.00 | 485.00 | 467.00 | 473.10 | +0.29% | -12.53% | +3.26% |
| T-13 | 7 Apr | 473.10 | 488.00 | 456.55 | 460.15 | -2.74% | -14.92% | +2.29% |
| T-12 | 8 Apr | 465.00 | 465.00 | 453.20 | 458.30 | -0.40% | -15.26% | +3.13% |
| T-11 | 11 Apr | 463.20 | 468.80 | 453.40 | 455.10 | -0.70% | -15.85% | +2.49% |
| T-10 | 12 Apr | 455.10 | 469.70 | 445.30 | 465.25 | +2.23% | -13.98% | +1.65% |
| T-9 | 13 Apr | 471.20 | 487.00 | 468.00 | 471.20 | +1.28% | -12.88% | +1.34% |
| T-8 | 18 Apr | 477.70 | 477.70 | 458.00 | 465.40 | -1.23% | -13.95% | -0.41% |
| T-7 | 19 Apr | 468.00 | 474.00 | 460.65 | 469.85 | +0.96% | -13.13% | -1.66% |
| T-6 | 20 Apr | 476.00 | 543.65 | 472.05 | 502.70 | +6.99% | -7.05% | -0.63% |
| T-5 | 21 Apr | 509.90 | 514.85 | 490.25 | 495.20 | -1.49% | -8.44% | +0.86% |
| T-4 | 22 Apr | 489.90 | 522.90 | 487.60 | 497.15 | +0.39% | -8.08% | -0.42% |
| T-3 | 25 Apr | 490.60 | 504.75 | 477.35 | 480.75 | -3.30% | -11.11% | -1.69% |
| T-2 | 26 Apr | 484.00 | 505.00 | 483.50 | 488.90 | +1.70% | -9.61% | -0.26% |
| T-1 | 27 Apr | 485.30 | 502.70 | 479.55 | 498.25 | +1.91% | -7.88% | -1.20% |
| base | 28 Apr | 499.00 | 597.90 | 498.00 | 540.85 | +8.55% | +0.00% | +0.00% |
| T+1 | 29 Apr result | 520.00 | 520.00 | 486.15 | 502.20 | -7.15% | -7.15% | -0.83% |
| T+2 | 2 May | 500.00 | 514.80 | 481.65 | 495.75 | -1.28% | -8.34% | -1.02% |
| T+3 | 4 May | 501.60 | 504.00 | 480.00 | 483.85 | -2.40% | -10.54% | -3.29% |
| T+4 | 5 May | 487.20 | 503.00 | 481.25 | 484.90 | +0.22% | -10.34% | -3.26% |
| T+5 | 6 May | 476.90 | 494.80 | 467.00 | 486.90 | +0.41% | -9.98% | -4.84% |
| T+6 | 9 May | 489.05 | 492.20 | 466.85 | 472.35 | -2.99% | -12.67% | -5.47% |
| T+7 | 10 May | 474.95 | 493.90 | 445.60 | 460.15 | -2.58% | -14.92% | -5.83% |
| T+8 | 11 May | 463.85 | 472.40 | 426.10 | 445.95 | -3.09% | -17.55% | -6.25% |
| T+9 | 12 May | 435.00 | 463.00 | 435.00 | 441.65 | -0.96% | -18.34% | -8.33% |
| T+10 | 13 May | 459.00 | 476.00 | 446.00 | 470.35 | +6.50% | -13.04% | -8.48% |
| T+11 | 16 May | 470.35 | 489.85 | 470.35 | 480.50 | +2.16% | -11.16% | -8.13% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.