Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

Shoppers Stop Limited · Q4FY21

Result on 22 May 2021, first traded on 24 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+12.9%vs market, 10 sessions
+6.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 24 May 2021T+10NIFTY 50 +3.8%9 Apr 2021 run-up close -2.3% high -1.1% low -2.8%12 Apr 2021 run-up close -9.7% high -4.0% low -9.9%13 Apr 2021 run-up close -7.9% high -7.3% low -10.4%15 Apr 2021 run-up close -7.1% high -6.0% low -10.2%16 Apr 2021 run-up close -7.4% high -6.6% low -8.7%19 Apr 2021 run-up close -11.2% high -8.9% low -16.6%20 Apr 2021 run-up close -8.4% high -6.1% low -10.4%22 Apr 2021 run-up close -8.9% high -8.4% low -10.9%23 Apr 2021 run-up close -8.3% high -5.3% low -9.2%26 Apr 2021 run-up close -6.9% high -5.7% low -8.0%27 Apr 2021 run-up close -7.5% high -6.0% low -8.4%28 Apr 2021 run-up close -7.3% high -6.1% low -7.6%29 Apr 2021 run-up close -4.1% high -2.0% low -6.5%30 Apr 2021 run-up close -4.2% high -2.5% low -8.2%3 May 2021 run-up close -5.3% high -2.8% low -6.0%4 May 2021 run-up close -6.2% high -3.2% low -6.6%5 May 2021 run-up close -6.1% high -5.5% low -6.4%6 May 2021 run-up close -7.1% high -5.8% low -7.5%7 May 2021 run-up close -6.9% high -5.5% low -7.5%10 May 2021 run-up close -5.9% high -4.9% low -6.9%11 May 2021 run-up close -1.9% high 0.0% low -6.7%12 May 2021 run-up close -3.6% high -0.6% low -4.1%14 May 2021 run-up close -4.7% high -2.4% low -5.6%17 May 2021 run-up close -3.0% high -1.1% low -4.3%18 May 2021 run-up close -2.5% high -1.2% low -2.8%19 May 2021 run-up close +0.3% high +2.6% low -2.3%20 May 2021 run-up close -0.1% high +1.8% low -1.1%21 May 2021 run-up close 0.0% high +1.1% low -0.5%24 May 2021 result day close +5.8% high +7.1% low -0.2%25 May 2021 T+1 close +6.3% high +9.7% low +3.8%26 May 2021 T+2 close +10.2% high +11.6% low +7.0%27 May 2021 T+3 close +6.3% high +11.0% low +5.3%28 May 2021 T+4 close +5.4% high +7.5% low +4.4%31 May 2021 T+5 close +9.1% high +9.9% low +5.4%1 Jun 2021 T+6 close +7.1% high +10.6% low +6.4%2 Jun 2021 T+7 close +10.1% high +11.1% low +6.1%3 Jun 2021 T+8 close +14.6% high +16.6% low +8.5%4 Jun 2021 T+9 close +13.8% high +17.8% low +13.2%7 Jun 2021 T+10 close +16.7% high +19.0% low +14.6%+5.8% on the dayShare +16.7%NIFTY 50 +3.8%
Close before₹208.75the base every move below is measured from
T+1+6.3%
T+10+16.7%market +3.8%
vs market+12.9%no sector index mapped
Best close after+16.7%traded as high as +19.0% on 7 Jun
Worst close after+5.4%traded as low as -0.2% on 24 May
Run-up, 30 sessions+3.0%into the result
52-week range19% below high57% above low
Delivery share
+5.9 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 9 Apr 206.50 206.50 203.00 203.85 — -2.35% -2.24%
T-26 12 Apr 200.40 200.40 188.00 188.60 -7.48% -9.65% -5.70%
T-25 13 Apr 189.60 193.50 187.00 192.25 +1.94% -7.90% -4.42%
T-24 15 Apr 188.15 196.20 187.50 194.00 +0.91% -7.07% -3.91%
T-23 16 Apr 195.00 195.00 190.60 193.20 -0.41% -7.45% -3.67%
T-22 19 Apr 190.20 190.20 174.10 185.35 -4.06% -11.21% -5.38%
T-21 20 Apr 186.95 196.00 186.95 191.30 +3.21% -8.36% -5.79%
T-20 22 Apr 188.30 191.15 186.10 190.10 -0.63% -8.93% -5.07%
T-19 23 Apr 191.10 197.70 189.60 191.45 +0.71% -8.29% -5.50%
T-18 26 Apr 192.00 196.85 192.00 194.40 +1.54% -6.87% -4.55%
T-17 27 Apr 193.10 196.20 191.25 193.15 -0.64% -7.47% -3.44%
T-16 28 Apr 194.20 196.00 192.80 193.50 +0.18% -7.31% -2.05%
T-15 29 Apr 196.50 204.50 195.10 200.25 +3.49% -4.07% -1.85%
T-14 30 Apr 200.00 203.55 191.55 199.95 -0.15% -4.22% -3.59%
T-13 3 May 202.00 203.00 196.20 197.70 -1.13% -5.29% -3.57%
T-12 4 May 199.25 202.00 195.00 195.80 -0.96% -6.20% -4.47%
T-11 5 May 197.20 197.30 195.30 196.05 +0.13% -6.08% -3.67%
T-10 6 May 194.55 196.60 193.15 193.95 -1.07% -7.09% -2.97%
T-9 7 May 193.95 197.25 193.00 194.40 +0.23% -6.87% -2.32%
T-8 10 May 194.50 198.50 194.45 196.50 +1.08% -5.87% -1.54%
T-7 11 May 195.40 208.75 194.85 204.85 +4.25% -1.87% -2.14%
T-6 12 May 206.50 207.50 200.15 201.30 -1.73% -3.57% -3.16%
T-5 14 May 203.65 203.65 197.00 198.90 -1.19% -4.72% -3.28%
T-4 17 May 200.70 206.50 199.75 202.45 +1.78% -3.02% -1.66%
T-3 18 May 204.90 206.30 203.00 203.60 +0.57% -2.47% -0.44%
T-2 19 May 204.70 214.20 204.00 209.35 +2.82% +0.29% -0.96%
T-1 20 May 211.50 212.50 206.50 208.45 -0.43% -0.14% -1.77%
base 21 May 210.35 211.00 207.65 208.75 +0.14% +0.00% +0.00%
T+1 24 May result 209.75 223.50 208.40 220.90 +5.82% +5.82% +0.15%
T+2 25 May 222.90 228.95 216.60 221.90 +0.45% +6.30% +0.22%
T+3 26 May 223.65 232.95 223.45 230.05 +3.67% +10.20% +0.83%
T+4 27 May 231.60 231.75 219.75 221.80 -3.59% +6.25% +1.07%
T+5 28 May 223.75 224.40 218.00 219.95 -0.83% +5.37% +1.72%
T+6 31 May 220.00 229.50 220.00 227.80 +3.57% +9.13% +2.69%
T+7 1 Jun 229.40 230.80 222.05 223.65 -1.82% +7.14% +2.63%
T+8 2 Jun 223.50 232.00 221.55 229.80 +2.75% +10.08% +2.64%
T+9 3 Jun 230.90 243.50 226.40 239.20 +4.09% +14.59% +3.39%
T+10 4 Jun 243.70 246.00 236.25 237.55 -0.69% +13.80% +3.26%
T+11 7 Jun 239.35 248.50 239.30 243.55 +2.53% +16.67% +3.80%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.