Shoppers Stop Limited · Q4FY20
Result on 16 Jun 2020, first traded on 17 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.9%vs market, 10 sessions
+0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹177.60the base every move below is measured from
T+1+0.7%
T+10-4.7%market +5.2%
vs market-9.9%no sector index mapped
Best close after+3.2%traded as high as +5.9% on 24 Jun
Worst close after-5.0%traded as low as -5.7% on 30 Jun
Run-up, 30 sessions+6.7%into the result
52-week range58% below high34% above low
- Delivery share
- -1.1 points in the fortnight before, against the month before that
- Volume
- 2.55× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 5 May | 182.00 | 182.00 | 164.00 | 166.50 | — | -6.25% | -7.15% |
| T-28 | 6 May | 167.00 | 176.00 | 163.50 | 164.55 | -1.17% | -7.35% | -6.49% |
| T-27 | 7 May | 167.85 | 173.80 | 161.80 | 164.80 | +0.15% | -7.21% | -7.21% |
| T-26 | 8 May | 167.80 | 171.00 | 162.00 | 162.90 | -1.15% | -8.28% | -6.68% |
| T-25 | 11 May | 166.75 | 168.20 | 162.30 | 163.15 | +0.15% | -8.14% | -6.81% |
| T-24 | 12 May | 165.85 | 165.85 | 158.30 | 161.35 | -1.10% | -9.15% | -7.24% |
| T-23 | 13 May | 163.50 | 168.95 | 161.05 | 162.20 | +0.53% | -8.67% | -5.35% |
| T-22 | 14 May | 160.00 | 162.90 | 159.00 | 159.50 | -1.66% | -10.19% | -7.78% |
| T-21 | 15 May | 160.95 | 166.55 | 156.30 | 159.55 | +0.03% | -10.16% | -7.84% |
| T-20 | 18 May | 158.90 | 158.90 | 138.00 | 139.55 | -12.54% | -21.42% | -11.00% |
| T-19 | 19 May | 144.90 | 145.75 | 131.15 | 134.65 | -3.51% | -24.18% | -10.44% |
| T-18 | 20 May | 133.00 | 138.15 | 131.10 | 132.85 | -1.34% | -25.20% | -8.55% |
| T-17 | 21 May | 135.00 | 143.60 | 131.00 | 132.80 | -0.04% | -25.23% | -8.15% |
| T-16 | 22 May | 134.00 | 136.05 | 131.10 | 133.00 | +0.15% | -25.11% | -8.82% |
| T-15 | 26 May | 137.00 | 137.00 | 131.20 | 132.70 | -0.23% | -25.28% | -8.93% |
| T-14 | 27 May | 134.50 | 134.50 | 131.50 | 132.95 | +0.19% | -25.14% | -6.04% |
| T-13 | 28 May | 136.00 | 136.00 | 132.10 | 133.20 | +0.19% | -25.00% | -4.28% |
| T-12 | 29 May | 134.90 | 143.50 | 131.80 | 136.30 | +2.33% | -23.25% | -3.37% |
| T-11 | 1 Jun | 156.00 | 163.55 | 146.00 | 163.55 | +19.99% | -7.91% | -0.89% |
| T-10 | 2 Jun | 175.00 | 196.25 | 174.55 | 196.25 | +19.99% | +10.50% | +0.66% |
| T-9 | 3 Jun | 215.85 | 215.85 | 212.00 | 215.85 | +9.99% | +21.54% | +1.49% |
| T-8 | 4 Jun | 226.60 | 226.60 | 205.10 | 205.10 | -4.98% | +15.48% | +1.16% |
| T-7 | 5 Jun | 205.10 | 215.35 | 194.85 | 214.75 | +4.71% | +20.92% | +2.30% |
| T-6 | 8 Jun | 223.00 | 223.00 | 204.35 | 209.30 | -2.54% | +17.85% | +2.56% |
| T-5 | 9 Jun | 209.70 | 210.05 | 199.00 | 199.35 | -4.75% | +12.25% | +1.34% |
| T-4 | 10 Jun | 200.90 | 205.00 | 190.00 | 190.40 | -4.49% | +7.21% | +2.04% |
| T-3 | 11 Jun | 183.00 | 190.00 | 183.00 | 185.30 | -2.68% | +4.34% | -0.12% |
| T-2 | 12 Jun | 176.05 | 184.05 | 176.05 | 182.60 | -1.46% | +2.82% | +0.59% |
| T-1 | 15 Jun | 185.00 | 194.55 | 182.00 | 184.75 | +1.18% | +4.03% | -1.01% |
| base | 16 Jun | 185.00 | 187.00 | 173.00 | 177.60 | -3.87% | +0.00% | +0.00% |
| T+1 | 17 Jun result | 177.00 | 184.00 | 171.00 | 174.55 | -1.72% | -1.72% | -0.33% |
| T+2 | 18 Jun | 174.60 | 182.95 | 174.60 | 178.90 | +2.49% | +0.73% | +1.79% |
| T+3 | 19 Jun | 180.00 | 184.00 | 178.80 | 179.85 | +0.53% | +1.27% | +3.33% |
| T+4 | 22 Jun | 182.15 | 183.50 | 177.00 | 181.20 | +0.75% | +2.03% | +4.01% |
| T+5 | 23 Jun | 183.00 | 184.80 | 177.10 | 183.30 | +1.16% | +3.21% | +5.62% |
| T+6 | 24 Jun | 186.00 | 188.00 | 178.00 | 179.05 | -2.32% | +0.82% | +3.95% |
| T+7 | 25 Jun | 175.20 | 181.90 | 174.50 | 178.45 | -0.34% | +0.48% | +3.78% |
| T+8 | 26 Jun | 179.00 | 184.00 | 179.00 | 180.75 | +1.29% | +1.77% | +4.73% |
| T+9 | 29 Jun | 175.20 | 179.00 | 173.05 | 174.50 | -3.46% | -1.75% | +4.02% |
| T+10 | 30 Jun | 177.00 | 181.90 | 167.50 | 168.70 | -3.32% | -5.01% | +3.91% |
| T+11 | 1 Jul | 171.00 | 171.00 | 168.00 | 169.25 | +0.33% | -4.70% | +5.21% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.