Shoppers Stop Limited · Q3FY25
Result on 14 Jan 2025, first traded on 15 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.2%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹620.20the base every move below is measured from
T+1+1.8%
T+10-7.2%market -0.1%
vs market-7.2%no sector index mapped
Best close after+2.4%traded as high as +11.0% on 15 Jan
Worst close after-7.3%traded as low as -9.5% on 28 Jan
Run-up, 30 sessions+1.7%into the result
52-week range32% below high7% above low
- Delivery share
- -5.3 points in the fortnight before, against the month before that
- Volume
- 1.33× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Dec | 601.00 | 659.00 | 601.00 | 641.60 | — | +3.45% | +5.53% |
| T-28 | 4 Dec | 635.00 | 664.05 | 627.40 | 633.55 | -1.25% | +2.15% | +5.57% |
| T-27 | 5 Dec | 632.00 | 640.00 | 621.00 | 634.75 | +0.19% | +2.35% | +6.61% |
| T-26 | 6 Dec | 634.00 | 639.80 | 620.30 | 623.70 | -1.74% | +0.56% | +6.48% |
| T-25 | 9 Dec | 623.90 | 645.00 | 621.20 | 640.70 | +2.73% | +3.31% | +6.23% |
| T-24 | 10 Dec | 640.80 | 641.55 | 610.05 | 614.55 | -4.08% | -0.91% | +6.19% |
| T-23 | 11 Dec | 623.75 | 630.95 | 611.45 | 613.45 | -0.18% | -1.09% | +6.32% |
| T-22 | 12 Dec | 619.60 | 619.60 | 601.65 | 605.75 | -1.26% | -2.33% | +5.92% |
| T-21 | 13 Dec | 609.95 | 609.95 | 595.40 | 601.95 | -0.63% | -2.94% | +6.87% |
| T-20 | 16 Dec | 604.80 | 608.85 | 602.00 | 605.55 | +0.60% | -2.36% | +6.44% |
| T-19 | 17 Dec | 612.10 | 632.80 | 602.55 | 627.60 | +3.64% | +1.19% | +5.00% |
| T-18 | 18 Dec | 649.80 | 668.90 | 631.10 | 638.50 | +1.74% | +2.95% | +4.41% |
| T-17 | 19 Dec | 643.80 | 666.00 | 633.00 | 647.80 | +1.46% | +4.45% | +3.35% |
| T-16 | 20 Dec | 647.60 | 657.75 | 642.00 | 643.75 | -0.63% | +3.80% | +1.78% |
| T-15 | 23 Dec | 647.10 | 647.70 | 615.05 | 619.05 | -3.84% | -0.19% | +2.49% |
| T-14 | 24 Dec | 615.15 | 618.00 | 602.00 | 609.30 | -1.57% | -1.76% | +2.38% |
| T-13 | 26 Dec | 624.95 | 624.95 | 591.60 | 601.40 | -1.30% | -3.03% | +2.48% |
| T-12 | 27 Dec | 605.95 | 607.75 | 594.50 | 605.10 | +0.62% | -2.43% | +2.75% |
| T-11 | 30 Dec | 605.10 | 609.65 | 598.00 | 602.20 | -0.48% | -2.90% | +2.02% |
| T-10 | 31 Dec | 602.00 | 606.00 | 592.05 | 602.80 | +0.10% | -2.81% | +2.02% |
| T-9 | 1 Jan | 602.15 | 613.55 | 600.00 | 603.15 | +0.06% | -2.75% | +2.45% |
| T-8 | 2 Jan | 605.00 | 617.30 | 603.25 | 610.60 | +1.24% | -1.55% | +4.37% |
| T-7 | 3 Jan | 615.35 | 625.55 | 603.60 | 607.35 | -0.53% | -2.07% | +3.58% |
| T-6 | 6 Jan | 613.95 | 613.95 | 575.00 | 579.90 | -4.52% | -6.50% | +1.90% |
| T-5 | 7 Jan | 578.95 | 599.00 | 577.10 | 595.90 | +2.76% | -3.92% | +2.29% |
| T-4 | 8 Jan | 590.65 | 660.00 | 590.65 | 629.80 | +5.69% | +1.55% | +2.21% |
| T-3 | 9 Jan | 617.20 | 642.25 | 608.00 | 616.15 | -2.17% | -0.65% | +1.51% |
| T-2 | 10 Jan | 614.90 | 624.65 | 593.15 | 616.85 | +0.11% | -0.54% | +1.10% |
| T-1 | 13 Jan | 620.10 | 620.10 | 599.55 | 605.30 | -1.87% | -2.40% | -0.39% |
| base | 14 Jan | 612.00 | 628.55 | 588.00 | 620.20 | +2.46% | +0.00% | +0.00% |
| T+1 | 15 Jan result | 667.95 | 688.70 | 618.00 | 625.10 | +0.79% | +0.79% | +0.16% |
| T+2 | 16 Jan | 624.00 | 637.00 | 617.40 | 631.30 | +0.99% | +1.79% | +0.59% |
| T+3 | 17 Jan | 622.00 | 636.80 | 622.00 | 630.15 | -0.18% | +1.60% | +0.12% |
| T+4 | 20 Jan | 630.15 | 643.40 | 629.95 | 635.25 | +0.81% | +2.43% | +0.73% |
| T+5 | 21 Jan | 635.00 | 639.60 | 613.00 | 620.75 | -2.28% | +0.09% | -0.65% |
| T+6 | 22 Jan | 615.00 | 622.15 | 597.15 | 608.75 | -1.93% | -1.85% | -0.09% |
| T+7 | 23 Jan | 603.20 | 609.95 | 594.50 | 602.60 | -1.01% | -2.84% | +0.13% |
| T+8 | 24 Jan | 605.80 | 610.00 | 592.15 | 596.25 | -1.05% | -3.86% | -0.36% |
| T+9 | 27 Jan | 585.70 | 594.00 | 569.05 | 589.80 | -1.08% | -4.90% | -1.50% |
| T+10 | 28 Jan | 582.00 | 592.45 | 561.05 | 574.80 | -2.54% | -7.32% | -0.94% |
| T+11 | 29 Jan | 580.00 | 587.90 | 571.55 | 575.45 | +0.11% | -7.22% | -0.06% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.