Shoppers Stop Limited · Q3FY24
Result on 18 Jan 2024, first traded on 19 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.2%vs market, 10 sessions
—T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹702.50the base every move below is measured from
T+1—
T+10+6.7%market +1.4%
vs market+5.2%no sector index mapped
Best close after+7.3%traded as high as +9.5% on 2 Feb
Worst close after-1.1%traded as low as -5.0% on 19 Jan
Run-up, 30 sessions+2.3%into the result
52-week range15% below high20% above low
- Delivery share
- -3.2 points in the fortnight before, against the month before that
- Volume
- 1.18× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 7 Dec | 686.45 | 698.05 | 684.40 | 695.80 | — | -0.95% | -2.61% |
| T-28 | 8 Dec | 708.00 | 721.95 | 697.00 | 712.45 | +2.39% | +1.42% | -2.30% |
| T-27 | 11 Dec | 713.40 | 720.65 | 709.05 | 712.00 | -0.06% | +1.35% | -2.17% |
| T-26 | 12 Dec | 717.00 | 719.00 | 691.30 | 695.15 | -2.37% | -1.05% | -2.59% |
| T-25 | 13 Dec | 701.00 | 712.25 | 690.50 | 710.20 | +2.17% | +1.10% | -2.50% |
| T-24 | 14 Dec | 712.30 | 714.60 | 703.25 | 705.90 | -0.61% | +0.48% | -1.30% |
| T-23 | 15 Dec | 706.00 | 715.00 | 692.50 | 697.15 | -1.24% | -0.76% | -0.03% |
| T-22 | 18 Dec | 699.85 | 699.85 | 682.40 | 683.55 | -1.95% | -2.70% | -0.20% |
| T-21 | 19 Dec | 689.45 | 692.90 | 677.20 | 681.80 | -0.26% | -2.95% | -0.04% |
| T-20 | 20 Dec | 683.50 | 687.95 | 663.10 | 667.25 | -2.13% | -5.02% | -1.45% |
| T-19 | 21 Dec | 660.00 | 672.85 | 656.70 | 660.25 | -1.05% | -6.01% | -0.97% |
| T-18 | 22 Dec | 666.00 | 691.35 | 666.00 | 689.60 | +4.45% | -1.84% | -0.53% |
| T-17 | 26 Dec | 690.00 | 704.55 | 686.10 | 697.80 | +1.19% | -0.67% | -0.10% |
| T-16 | 27 Dec | 699.00 | 703.00 | 682.00 | 683.55 | -2.04% | -2.70% | +0.90% |
| T-15 | 28 Dec | 683.55 | 697.00 | 676.50 | 680.50 | -0.45% | -3.13% | +1.47% |
| T-14 | 29 Dec | 684.90 | 695.00 | 678.50 | 691.00 | +1.54% | -1.64% | +1.25% |
| T-13 | 1 Jan | 691.00 | 697.95 | 681.25 | 683.95 | -1.02% | -2.64% | +1.30% |
| T-12 | 2 Jan | 683.95 | 688.95 | 677.70 | 684.10 | +0.02% | -2.62% | +0.95% |
| T-11 | 3 Jan | 690.00 | 699.00 | 680.00 | 683.05 | -0.15% | -2.77% | +0.26% |
| T-10 | 4 Jan | 684.00 | 704.45 | 684.00 | 694.85 | +1.73% | -1.09% | +0.91% |
| T-9 | 5 Jan | 699.00 | 703.95 | 686.10 | 692.00 | -0.41% | -1.49% | +1.16% |
| T-8 | 8 Jan | 692.00 | 695.15 | 685.00 | 689.80 | -0.32% | -1.81% | +0.24% |
| T-7 | 9 Jan | 690.00 | 696.95 | 681.85 | 694.60 | +0.70% | -1.12% | +0.38% |
| T-6 | 10 Jan | 699.00 | 706.45 | 677.25 | 681.25 | -1.92% | -3.02% | +0.73% |
| T-5 | 11 Jan | 690.00 | 709.00 | 676.05 | 692.25 | +1.61% | -1.46% | +0.86% |
| T-4 | 12 Jan | 696.00 | 707.10 | 687.65 | 703.00 | +1.55% | +0.07% | +2.01% |
| T-3 | 15 Jan | 715.00 | 717.15 | 700.95 | 704.50 | +0.21% | +0.28% | +2.96% |
| T-2 | 16 Jan | 707.35 | 707.35 | 690.90 | 695.65 | -1.26% | -0.98% | +2.66% |
| T-1 | 17 Jan | 688.00 | 700.00 | 674.35 | 689.30 | -0.91% | -1.88% | +0.51% |
| base | 18 Jan | 689.30 | 709.00 | 680.30 | 702.50 | +1.91% | +0.00% | +0.00% |
| T+1 | 19 Jan result | 667.40 | 697.65 | 667.40 | 694.85 | -1.09% | -1.09% | +0.75% |
| T+2 | 20 Jan | 696.00 | 715.20 | 693.80 | 711.50 | +2.40% | +1.28% | — |
| T+3 | 23 Jan | 716.00 | 716.00 | 696.05 | 708.05 | -0.48% | +0.79% | -1.04% |
| T+4 | 24 Jan | 710.30 | 716.40 | 701.00 | 713.05 | +0.71% | +1.50% | -0.04% |
| T+5 | 25 Jan | 715.80 | 715.85 | 695.00 | 705.00 | -1.13% | +0.36% | -0.51% |
| T+6 | 29 Jan | 707.00 | 745.00 | 699.60 | 739.15 | +4.84% | +5.22% | +1.28% |
| T+7 | 30 Jan | 745.00 | 755.55 | 739.45 | 747.90 | +1.18% | +6.46% | +0.28% |
| T+8 | 31 Jan | 758.70 | 767.00 | 748.00 | 754.10 | +0.83% | +7.35% | +1.23% |
| T+9 | 1 Feb | 757.10 | 761.90 | 732.15 | 747.45 | -0.88% | +6.40% | +1.10% |
| T+10 | 2 Feb | 745.95 | 769.00 | 737.00 | 750.05 | +0.35% | +6.77% | +1.82% |
| T+11 | 5 Feb | 750.05 | 755.00 | 741.15 | 749.50 | -0.07% | +6.69% | +1.44% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.