Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · 3 min behind

Shoppers Stop Limited · Q3FY23

Result on 23 Jan 2023, first traded on 24 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.8%vs market, 10 sessions
-1.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 24 Jan 2023T+10NIFTY 50 -1.4%13 Dec 2022 run-up close +3.3% high +3.4% low +1.0%14 Dec 2022 run-up close +7.4% high +7.9% low +2.5%15 Dec 2022 run-up close +4.2% high +8.5% low +3.4%16 Dec 2022 run-up close +2.6% high +4.2% low +1.9%19 Dec 2022 run-up close +1.7% high +3.4% low +1.3%20 Dec 2022 run-up close +2.5% high +3.1% low +0.5%21 Dec 2022 run-up close +4.1% high +6.2% low +1.5%22 Dec 2022 run-up close +0.4% high +4.6% low -2.7%23 Dec 2022 run-up close +0.2% high +2.4% low -6.8%26 Dec 2022 run-up close +3.2% high +4.1% low -1.8%27 Dec 2022 run-up close +4.2% high +5.5% low +1.2%28 Dec 2022 run-up close +5.1% high +5.9% low +2.4%29 Dec 2022 run-up close +4.3% high +5.8% low +3.6%30 Dec 2022 run-up close +6.3% high +6.8% low +3.9%2 Jan 2023 run-up close +7.1% high +8.6% low +5.8%3 Jan 2023 run-up close +5.4% high +8.5% low +4.4%4 Jan 2023 run-up close +5.1% high +6.3% low +3.8%5 Jan 2023 run-up close +4.1% high +6.5% low +2.1%6 Jan 2023 run-up close +6.4% high +7.0% low +2.7%9 Jan 2023 run-up close +6.1% high +10.7% low +5.6%10 Jan 2023 run-up close +5.9% high +6.4% low +4.3%11 Jan 2023 run-up close +4.1% high +7.3% low +3.4%12 Jan 2023 run-up close +2.9% high +6.7% low +2.1%13 Jan 2023 run-up close +3.4% high +4.3% low +2.3%16 Jan 2023 run-up close +1.7% high +4.1% low +1.5%17 Jan 2023 run-up close +2.3% high +2.8% low +0.7%18 Jan 2023 run-up close +2.9% high +3.7% low +2.1%19 Jan 2023 run-up close +0.9% high +4.4% low +0.4%20 Jan 2023 run-up close +1.5% high +1.9% low -0.3%23 Jan 2023 run-up close 0.0% high +1.8% low -1.4%24 Jan 2023 result day close -3.2% high +3.7% low -3.9%25 Jan 2023 T+1 close -1.9% high -1.1% low -3.2%27 Jan 2023 T+2 close -1.9% high -1.0% low -3.6%30 Jan 2023 T+3 close -3.3% high -1.9% low -4.5%31 Jan 2023 T+4 close -0.9% high +0.2% low -4.4%1 Feb 2023 T+5 close -1.3% high 0.0% low -3.2%2 Feb 2023 T+6 close -3.2% high +0.1% low -5.3%3 Feb 2023 T+7 close -4.3% high -1.8% low -5.3%6 Feb 2023 T+8 close -3.0% high -1.9% low -6.0%7 Feb 2023 T+9 close -2.8% high -2.6% low -3.9%8 Feb 2023 T+10 close -0.6% high -0.4% low -3.9%-3.2% on the dayShare -0.6%NIFTY 50 -1.4%
Close before₹667.35the base every move below is measured from
T+1-1.9%
T+10-0.6%market -1.4%
vs market+0.8%no sector index mapped
Best close after-0.6%traded as high as +3.7% on 24 Jan
Worst close after-4.3%traded as low as -6.0% on 6 Feb
Run-up, 30 sessions-1.6%into the result
52-week range17% below high110% above low
Delivery share
-16.4 points in the fortnight before, against the month before that
Volume
0.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 13 Dec 681.50 690.00 674.25 689.65 — +3.34% +2.70%
T-28 14 Dec 692.00 720.30 684.00 716.80 +3.94% +7.41% +2.99%
T-27 15 Dec 724.00 724.00 690.10 695.60 -2.96% +4.23% +1.64%
T-26 16 Dec 692.05 695.60 680.15 684.95 -1.53% +2.64% +0.83%
T-25 19 Dec 676.90 689.75 675.95 679.00 -0.87% +1.75% +1.67%
T-24 20 Dec 670.55 688.00 670.55 684.35 +0.79% +2.55% +1.47%
T-23 21 Dec 680.00 708.45 677.05 694.65 +1.51% +4.09% +0.44%
T-22 22 Dec 688.00 697.75 649.55 669.70 -3.59% +0.35% +0.05%
T-21 23 Dec 659.95 683.60 622.10 669.00 -0.10% +0.25% -1.72%
T-20 26 Dec 672.85 695.00 655.05 688.55 +2.92% +3.18% -0.57%
T-19 27 Dec 698.90 704.00 675.30 695.55 +1.02% +4.23% +0.08%
T-18 28 Dec 686.05 706.95 683.45 701.65 +0.88% +5.14% +0.02%
T-17 29 Dec 706.00 706.00 691.30 696.25 -0.77% +4.33% +0.40%
T-16 30 Dec 700.00 712.40 693.70 709.35 +1.88% +6.29% -0.07%
T-15 2 Jan 709.70 725.00 706.30 714.60 +0.74% +7.08% +0.44%
T-14 3 Jan 720.40 724.00 696.60 703.40 -1.57% +5.40% +0.63%
T-13 4 Jan 705.90 709.45 693.00 701.55 -0.26% +5.12% -0.42%
T-12 5 Jan 710.55 710.55 681.30 694.90 -0.95% +4.13% -0.70%
T-11 6 Jan 697.00 714.10 685.10 710.25 +2.21% +6.43% -1.43%
T-10 9 Jan 710.25 739.00 704.90 707.75 -0.35% +6.05% -0.10%
T-9 10 Jan 707.75 709.80 696.25 706.40 -0.19% +5.85% -1.13%
T-8 11 Jan 704.65 715.90 690.35 694.80 -1.64% +4.11% -1.23%
T-7 12 Jan 699.10 711.85 681.20 686.75 -1.16% +2.91% -1.44%
T-6 13 Jan 686.75 695.95 682.55 689.75 +0.44% +3.36% -0.89%
T-5 16 Jan 690.10 694.50 677.40 678.65 -1.61% +1.69% -1.23%
T-4 17 Jan 671.85 686.10 671.85 682.95 +0.63% +2.34% -0.36%
T-3 18 Jan 685.00 692.25 681.60 686.70 +0.55% +2.90% +0.26%
T-2 19 Jan 695.00 696.50 670.10 673.05 -1.99% +0.85% -0.06%
T-1 20 Jan 665.10 679.80 665.10 677.40 +0.65% +1.51% -0.50%
base 23 Jan 673.10 679.50 658.05 667.35 -1.48% +0.00% +0.00%
T+1 24 Jan result 673.00 691.95 641.15 645.75 -3.24% -3.24% -0.00%
T+2 25 Jan 650.00 659.70 646.00 654.45 +1.35% -1.93% -1.25%
T+3 27 Jan 657.00 660.95 643.00 654.65 +0.03% -1.90% -2.84%
T+4 30 Jan 641.00 655.00 637.55 645.45 -1.41% -3.28% -2.59%
T+5 31 Jan 643.00 668.90 637.95 661.55 +2.49% -0.87% -2.52%
T+6 1 Feb 661.55 667.50 645.80 658.65 -0.44% -1.30% -2.77%
T+7 2 Feb 668.00 668.00 632.25 645.90 -1.94% -3.21% -2.80%
T+8 3 Feb 655.60 655.60 631.95 638.85 -1.09% -4.27% -1.46%
T+9 6 Feb 627.05 655.00 627.05 647.40 +1.34% -2.99% -1.95%
T+10 7 Feb 647.40 650.00 641.20 648.40 +0.15% -2.84% -2.19%
T+11 8 Feb 650.00 665.00 641.25 663.35 +2.31% -0.60% -1.36%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.