Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · 2 min behind

Shoppers Stop Limited · Q3FY22

Result on 21 Jan 2022, first traded on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.5%vs market, 10 sessions
-2.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 24 Jan 2022T+10NIFTY 50 -2.0%10 Dec 2021 run-up close -2.6% high -1.2% low -4.1%13 Dec 2021 run-up close -2.5% high -1.5% low -3.3%14 Dec 2021 run-up close -4.8% high -1.8% low -5.2%15 Dec 2021 run-up close -3.9% high -1.7% low -5.2%16 Dec 2021 run-up close -4.4% high -2.1% low -6.9%17 Dec 2021 run-up close -6.8% high -3.0% low -8.1%20 Dec 2021 run-up close -11.3% high -7.2% low -12.4%21 Dec 2021 run-up close -8.5% high -7.2% low -10.9%22 Dec 2021 run-up close -8.7% high -6.7% low -9.7%23 Dec 2021 run-up close -7.7% high -6.7% low -8.5%24 Dec 2021 run-up close -9.2% high -6.6% low -10.0%27 Dec 2021 run-up close -10.2% high -9.6% low -11.0%28 Dec 2021 run-up close -11.7% high -8.1% low -12.1%29 Dec 2021 run-up close -15.0% high -10.9% low -15.9%30 Dec 2021 run-up close -15.4% high -14.3% low -16.9%3 Jan 2022 run-up close -13.4% high -10.4% low -13.7%4 Jan 2022 run-up close -12.9% high -12.2% low -13.6%5 Jan 2022 run-up close -13.9% high -11.5% low -15.0%6 Jan 2022 run-up close -14.9% high -12.7% low -15.2%7 Jan 2022 run-up close -14.9% high -13.5% low -15.6%10 Jan 2022 run-up close -14.6% high -13.8% low -15.1%11 Jan 2022 run-up close -12.8% high -11.5% low -15.4%12 Jan 2022 run-up close -10.5% high -9.8% low -12.6%13 Jan 2022 run-up close -11.4% high -7.4% low -12.0%14 Jan 2022 run-up close -10.6% high -10.1% low -12.1%17 Jan 2022 run-up close -8.8% high -7.9% low -10.2%18 Jan 2022 run-up close -6.8% high +4.0% low -8.4%19 Jan 2022 run-up close -7.1% high -2.9% low -10.1%20 Jan 2022 run-up close -4.4% high -3.5% low -8.6%21 Jan 2022 run-up close 0.0% high +12.4% low -2.4%24 Jan 2022 result day close -0.5% high +5.0% low -4.4%25 Jan 2022 T+1 close -2.1% high +1.8% low -2.9%27 Jan 2022 T+2 close +0.2% high +1.0% low -5.8%28 Jan 2022 T+3 close -3.9% high +2.9% low -5.2%31 Jan 2022 T+4 close -6.7% high -2.2% low -7.2%1 Feb 2022 T+5 close -1.4% high +0.5% low -7.2%2 Feb 2022 T+6 close -1.6% high +2.4% low -3.2%3 Feb 2022 T+7 close -3.1% high -0.7% low -3.8%4 Feb 2022 T+8 close -3.8% high -1.2% low -4.3%7 Feb 2022 T+9 close -4.5% high -1.6% low -5.2%8 Feb 2022 T+10 close -6.5% high -3.0% low -7.6%-0.5% on the dayNIFTY 50 -2.0%Share -6.5%
Close before₹378.05the base every move below is measured from
T+1-2.1%
T+10-6.5%market -2.0%
vs market-4.5%no sector index mapped
Best close after+0.2%traded as high as +5.0% on 24 Jan
Worst close after-6.7%traded as low as -7.6% on 8 Feb
Run-up, 30 sessions+2.6%into the result
52-week range4% below high104% above low
Delivery share
-7.3 points in the fortnight before, against the month before that
Volume
10.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 10.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 10 Dec 364.80 373.35 362.45 368.30 — -2.58% -0.60%
T-28 13 Dec 371.70 372.40 365.55 368.65 +0.10% -2.49% -1.41%
T-27 14 Dec 367.90 371.10 358.25 360.00 -2.35% -4.77% -1.66%
T-26 15 Dec 361.40 371.70 358.35 363.30 +0.92% -3.90% -2.25%
T-25 16 Dec 368.00 369.95 352.00 361.30 -0.55% -4.43% -2.09%
T-24 17 Dec 366.70 366.70 347.35 352.20 -2.52% -6.84% -3.59%
T-23 20 Dec 350.95 350.95 331.15 335.20 -4.83% -11.33% -5.69%
T-22 21 Dec 337.00 351.00 337.00 346.10 +3.25% -8.45% -4.80%
T-21 22 Dec 349.90 352.75 341.40 345.25 -0.25% -8.68% -3.76%
T-20 23 Dec 346.00 352.75 345.90 348.95 +1.07% -7.70% -3.09%
T-19 24 Dec 353.00 353.00 340.10 343.15 -1.66% -9.23% -3.48%
T-18 27 Dec 338.00 341.70 336.50 339.55 -1.05% -10.18% -3.01%
T-17 28 Dec 341.50 347.45 332.25 333.85 -1.68% -11.69% -2.18%
T-16 29 Dec 333.10 336.75 318.00 321.40 -3.73% -14.98% -2.29%
T-15 30 Dec 321.40 323.85 314.00 319.65 -0.54% -15.45% -2.35%
T-14 3 Jan 334.90 338.55 326.20 327.35 +2.41% -13.41% +0.05%
T-13 4 Jan 328.60 332.00 326.55 329.45 +0.64% -12.86% +1.07%
T-12 5 Jan 327.60 334.65 321.20 325.55 -1.18% -13.89% +1.75%
T-11 6 Jan 324.00 329.95 320.50 321.90 -1.12% -14.85% +0.73%
T-10 7 Jan 322.20 327.00 318.95 321.85 -0.02% -14.87% +1.11%
T-9 10 Jan 324.35 325.70 321.05 322.70 +0.26% -14.64% +2.19%
T-8 11 Jan 322.70 334.70 320.00 329.55 +2.12% -12.83% +2.49%
T-7 12 Jan 331.95 341.00 330.35 338.20 +2.62% -10.54% +3.38%
T-6 13 Jan 339.90 349.90 332.55 335.00 -0.95% -11.39% +3.64%
T-5 14 Jan 334.70 339.70 332.45 338.05 +0.91% -10.58% +3.62%
T-4 17 Jan 339.60 348.00 339.60 344.95 +2.04% -8.76% +3.92%
T-3 18 Jan 347.70 393.15 346.15 352.20 +2.10% -6.84% +2.81%
T-2 19 Jan 354.00 367.25 339.75 351.10 -0.31% -7.13% +1.82%
T-1 20 Jan 351.10 365.00 345.40 361.50 +2.96% -4.38% +0.79%
base 21 Jan 394.30 425.00 368.85 378.05 +4.58% +0.00% +0.00%
T+1 24 Jan result 381.60 397.00 361.35 376.30 -0.46% -0.46% -2.66%
T+2 25 Jan 384.70 384.70 366.90 370.00 -1.67% -2.13% -1.93%
T+3 27 Jan 356.00 382.00 356.00 378.90 +2.41% +0.22% -2.88%
T+4 28 Jan 380.00 389.00 358.40 363.20 -4.14% -3.93% -2.92%
T+5 31 Jan 368.65 369.70 351.00 352.90 -2.84% -6.65% -1.57%
T+6 1 Feb 356.50 380.00 350.95 372.75 +5.62% -1.40% -0.23%
T+7 2 Feb 376.90 387.20 366.00 372.05 -0.19% -1.59% +0.92%
T+8 3 Feb 370.00 375.25 363.50 366.30 -1.55% -3.11% -0.32%
T+9 4 Feb 368.70 373.50 361.80 363.50 -0.76% -3.85% -0.57%
T+10 7 Feb 364.50 372.00 358.55 361.20 -0.63% -4.46% -2.29%
T+11 8 Feb 362.05 366.85 349.30 353.35 -2.17% -6.53% -1.99%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.