Shoppers Stop Limited · Q3FY21
Result on 16 Jan 2021, first traded on 18 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.0%vs market, 10 sessions
+1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹206.70the base every move below is measured from
T+1+1.5%
T+10-2.5%market +1.5%
vs market-4.0%no sector index mapped
Best close after+1.5%traded as high as +4.5% on 18 Jan
Worst close after-5.4%traded as low as -6.6% on 28 Jan
Run-up, 30 sessions+10.7%into the result
52-week range52% below high56% above low
- Delivery share
- -9.7 points in the fortnight before, against the month before that
- Volume
- 1.16× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 4 Dec | 189.90 | 189.90 | 184.15 | 186.65 | — | -9.70% | -8.14% |
| T-28 | 7 Dec | 188.50 | 193.70 | 185.05 | 191.40 | +2.54% | -7.40% | -7.47% |
| T-27 | 8 Dec | 191.40 | 197.40 | 191.00 | 194.60 | +1.67% | -5.85% | -7.21% |
| T-26 | 9 Dec | 195.60 | 229.00 | 195.20 | 219.50 | +12.80% | +6.19% | -6.27% |
| T-25 | 10 Dec | 221.70 | 221.70 | 208.30 | 209.60 | -4.51% | +1.40% | -6.62% |
| T-24 | 11 Dec | 211.00 | 222.50 | 210.40 | 212.10 | +1.19% | +2.61% | -6.37% |
| T-23 | 14 Dec | 211.60 | 218.35 | 208.10 | 209.55 | -1.20% | +1.38% | -6.07% |
| T-22 | 15 Dec | 210.00 | 210.70 | 204.10 | 206.00 | -1.69% | -0.34% | -6.00% |
| T-21 | 16 Dec | 208.60 | 212.75 | 207.25 | 210.30 | +2.09% | +1.74% | -5.20% |
| T-20 | 17 Dec | 212.30 | 224.80 | 210.10 | 216.10 | +2.76% | +4.55% | -4.80% |
| T-19 | 18 Dec | 216.90 | 218.40 | 208.10 | 211.00 | -2.36% | +2.08% | -4.66% |
| T-18 | 21 Dec | 211.80 | 212.00 | 174.05 | 193.60 | -8.25% | -6.34% | -7.66% |
| T-17 | 22 Dec | 191.10 | 197.00 | 181.05 | 193.95 | +0.18% | -6.17% | -6.70% |
| T-16 | 23 Dec | 197.00 | 213.80 | 197.00 | 202.75 | +4.54% | -1.91% | -5.77% |
| T-15 | 24 Dec | 203.85 | 206.65 | 176.15 | 201.00 | -0.86% | -2.76% | -4.74% |
| T-14 | 28 Dec | 204.70 | 205.90 | 202.00 | 202.40 | +0.70% | -2.08% | -3.88% |
| T-13 | 29 Dec | 204.50 | 206.00 | 198.25 | 201.80 | -0.30% | -2.37% | -3.47% |
| T-12 | 30 Dec | 204.45 | 204.45 | 198.65 | 199.75 | -1.02% | -3.36% | -3.13% |
| T-11 | 31 Dec | 200.70 | 202.20 | 199.05 | 199.65 | -0.05% | -3.41% | -3.13% |
| T-10 | 1 Jan | 201.50 | 208.00 | 199.80 | 205.65 | +3.01% | -0.51% | -2.88% |
| T-9 | 4 Jan | 207.30 | 209.00 | 203.90 | 206.60 | +0.46% | -0.05% | -2.08% |
| T-8 | 5 Jan | 204.00 | 205.75 | 200.80 | 204.35 | -1.09% | -1.14% | -1.62% |
| T-7 | 6 Jan | 205.30 | 209.20 | 200.00 | 202.30 | -1.00% | -2.13% | -1.99% |
| T-6 | 7 Jan | 204.50 | 206.40 | 200.00 | 204.00 | +0.84% | -1.31% | -2.05% |
| T-5 | 8 Jan | 205.00 | 207.00 | 202.00 | 202.80 | -0.59% | -1.89% | -0.60% |
| T-4 | 11 Jan | 204.30 | 217.00 | 204.30 | 212.10 | +4.59% | +2.61% | +0.35% |
| T-3 | 12 Jan | 212.80 | 221.00 | 208.75 | 214.45 | +1.11% | +3.75% | +0.90% |
| T-2 | 13 Jan | 216.50 | 225.00 | 212.00 | 213.70 | -0.35% | +3.39% | +0.91% |
| T-1 | 14 Jan | 214.70 | 216.95 | 212.00 | 212.55 | -0.54% | +2.83% | +1.12% |
| base | 15 Jan | 214.80 | 219.45 | 192.60 | 206.70 | -2.75% | +0.00% | +0.00% |
| T+1 | 18 Jan result | 206.70 | 216.00 | 203.40 | 206.75 | +0.02% | +0.02% | -1.06% |
| T+2 | 19 Jan | 208.10 | 214.60 | 207.05 | 209.80 | +1.48% | +1.50% | +0.61% |
| T+3 | 20 Jan | 209.80 | 210.40 | 201.00 | 207.00 | -1.33% | +0.15% | +1.46% |
| T+4 | 21 Jan | 210.00 | 210.00 | 202.25 | 204.10 | -1.40% | -1.26% | +1.09% |
| T+5 | 22 Jan | 202.00 | 205.35 | 198.00 | 200.35 | -1.84% | -3.07% | -0.43% |
| T+6 | 25 Jan | 202.90 | 203.15 | 200.00 | 201.00 | +0.32% | -2.76% | -1.35% |
| T+7 | 27 Jan | 201.45 | 201.55 | 196.55 | 197.35 | -1.82% | -4.52% | -3.23% |
| T+8 | 28 Jan | 196.00 | 199.50 | 193.05 | 195.45 | -0.96% | -5.44% | -4.27% |
| T+9 | 29 Jan | 196.40 | 199.40 | 196.00 | 197.40 | +1.00% | -4.50% | -5.54% |
| T+10 | 1 Feb | 202.00 | 202.00 | 196.95 | 199.35 | +0.99% | -3.56% | -1.06% |
| T+11 | 2 Feb | 201.50 | 205.70 | 200.00 | 201.60 | +1.13% | -2.47% | +1.48% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.