Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Shoppers Stop Limited · Q3FY20

Result on 31 Jan 2020, first traded on 3 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.1%vs market, 10 sessions
-2.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−23result · 3 Feb 2020T+10NIFTY 50 +0.7%1 Jan 2020 run-up close -10.8% high -10.1% low -12.0%2 Jan 2020 run-up close -10.2% high -9.6% low -12.4%3 Jan 2020 run-up close -9.5% high -8.1% low -12.0%6 Jan 2020 run-up close -10.7% high -8.0% low -11.6%7 Jan 2020 run-up close -10.7% high -10.0% low -12.7%8 Jan 2020 run-up close -8.9% high -8.3% low -12.3%9 Jan 2020 run-up close -7.9% high -7.3% low -9.0%10 Jan 2020 run-up close -7.0% high -6.6% low -8.2%13 Jan 2020 run-up close -5.8% high -5.5% low -7.0%14 Jan 2020 run-up close -5.3% high -5.1% low -6.9%15 Jan 2020 run-up close -1.8% high +0.4% low -6.0%16 Jan 2020 run-up close -2.8% high -1.8% low -4.1%17 Jan 2020 run-up close -0.7% high +1.4% low -3.2%20 Jan 2020 run-up close -0.2% high +4.0% low -2.1%21 Jan 2020 run-up close +3.0% high +8.1% low -2.7%22 Jan 2020 run-up close 0.0% high +3.7% low -0.8%23 Jan 2020 run-up close -0.1% high +1.2% low -1.9%24 Jan 2020 run-up close +0.8% high +1.8% low -1.2%27 Jan 2020 run-up close +1.6% high +2.4% low -1.0%28 Jan 2020 run-up close +1.5% high +4.9% low -0.6%29 Jan 2020 run-up close +1.4% high +3.3% low +0.2%30 Jan 2020 run-up close +1.4% high +1.7% low -0.5%31 Jan 2020 run-up close 0.0% high +1.4% low 0.0%3 Feb 2020 result day close -0.8% high +0.8% low -2.7%4 Feb 2020 T+1 close -2.3% high +0.4% low -2.9%5 Feb 2020 T+2 close -2.3% high -0.1% low -3.2%6 Feb 2020 T+3 close -3.4% high -1.8% low -4.0%7 Feb 2020 T+4 close -3.3% high -2.5% low -5.6%10 Feb 2020 T+5 close -4.2% high -2.7% low -4.7%11 Feb 2020 T+6 close -5.3% high -3.9% low -6.8%12 Feb 2020 T+7 close -5.9% high -5.1% low -6.5%13 Feb 2020 T+8 close -6.4% high -5.8% low -7.0%14 Feb 2020 T+9 close -8.0% high -5.8% low -9.0%17 Feb 2020 T+10 close -7.4% high -5.9% low -10.3%-0.8% on the dayNIFTY 50 +0.7%Share -7.4%
Close before₹414.15the base every move below is measured from
T+1-2.3%
T+10-7.4%market +0.7%
vs market-8.1%no sector index mapped
Best close after-0.8%traded as high as +0.8% on 3 Feb
Worst close after-8.0%traded as low as -10.3% on 17 Feb
Run-up, 30 sessions—into the result
52-week range3% below high12% above low
Delivery share
+3.7 points in the fortnight before, against the month before that
Volume
2.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.1x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-22 1 Jan 365.50 372.50 364.55 369.50 — -10.78% +1.84%
T-21 2 Jan 374.40 374.40 362.60 371.70 +0.60% -10.25% +2.68%
T-20 3 Jan 374.00 380.45 364.25 374.70 +0.81% -9.53% +2.21%
T-19 6 Jan 380.90 380.90 366.05 369.95 -1.27% -10.67% +0.26%
T-18 7 Jan 366.15 372.75 361.60 369.75 -0.05% -10.72% +0.76%
T-17 8 Jan 363.10 379.75 363.10 377.20 +2.01% -8.92% +0.53%
T-16 9 Jan 379.90 383.95 377.05 381.55 +1.15% -7.87% +2.12%
T-15 10 Jan 387.00 387.00 380.00 385.00 +0.90% -7.04% +2.46%
T-14 13 Jan 390.00 391.45 385.00 390.15 +1.34% -5.80% +3.07%
T-13 14 Jan 385.70 392.95 385.70 392.05 +0.49% -5.34% +3.35%
T-12 15 Jan 399.00 415.95 389.45 406.55 +3.70% -1.84% +3.19%
T-11 16 Jan 404.70 406.80 397.25 402.35 -1.03% -2.85% +3.29%
T-10 17 Jan 406.00 420.00 401.00 411.15 +2.19% -0.72% +3.26%
T-9 20 Jan 413.80 430.90 405.65 413.15 +0.49% -0.24% +2.19%
T-8 21 Jan 409.05 447.50 403.00 426.50 +3.23% +2.98% +1.74%
T-7 22 Jan 429.00 429.45 410.80 414.05 -2.92% -0.02% +1.21%
T-6 23 Jan 407.15 419.00 406.15 413.90 -0.04% -0.06% +1.82%
T-5 24 Jan 415.55 421.40 409.05 417.30 +0.82% +0.76% +2.39%
T-4 27 Jan 410.00 423.90 410.00 420.80 +0.84% +1.61% +1.31%
T-3 28 Jan 417.00 434.40 411.50 420.30 -0.12% +1.48% +0.78%
T-2 29 Jan 427.90 427.90 414.95 420.05 -0.06% +1.42% +1.40%
T-1 30 Jan 417.00 421.00 412.10 419.85 -0.05% +1.38% +0.62%
base 31 Jan 419.90 419.90 414.00 414.15 -1.36% +0.00% +0.00%
T+1 3 Feb result 402.90 417.60 402.90 410.85 -0.80% -0.80% -2.13%
T+2 4 Feb 415.90 415.90 402.30 404.75 -1.48% -2.27% +0.15%
T+3 5 Feb 404.00 413.70 401.00 404.80 +0.01% -2.26% +1.06%
T+4 6 Feb 401.50 406.75 397.55 400.10 -1.16% -3.39% +1.47%
T+5 7 Feb 395.00 403.80 391.00 400.65 +0.14% -3.26% +1.14%
T+6 10 Feb 400.65 402.95 394.55 396.90 -0.94% -4.17% +0.58%
T+7 11 Feb 396.05 398.00 386.00 392.25 -1.17% -5.29% +1.22%
T+8 12 Feb 392.00 393.00 387.30 389.60 -0.68% -5.93% +2.00%
T+9 13 Feb 389.75 390.00 385.00 387.75 -0.47% -6.37% +1.78%
T+10 14 Feb 386.25 390.00 377.00 380.85 -1.78% -8.04% +1.27%
T+11 17 Feb 381.05 389.75 371.45 383.40 +0.67% -7.42% +0.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.