Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,621.90 -0.68% NIFTY BANK 54,727.70 -0.73% NIFTY IT 27,984.80 -0.54% NIFTY MIDCAP 100 59,551.00 -0.35% NIFTY SMALLCAP 100 19,467.50 +0.10% NIFTY AUTO 25,299.35 -0.95% NIFTY PHARMA 26,481.45 -0.26% NIFTY FMCG 44,860.10 -0.76%
Open as of 09:45 IST · 2 min behind

Shoppers Stop Limited · Q2FY24

Result on 18 Oct 2023, first traded on 19 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.8%vs market, 10 sessions
-3.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 19 Oct 2023T+10NIFTY 50 -2.2%5 Sep 2023 run-up close +5.6% high +6.4% low +4.8%6 Sep 2023 run-up close +3.8% high +5.6% low +2.4%7 Sep 2023 run-up close +3.0% high +4.5% low +2.8%8 Sep 2023 run-up close +3.5% high +5.4% low +2.9%11 Sep 2023 run-up close +3.7% high +4.5% low +3.5%12 Sep 2023 run-up close +2.4% high +4.6% low +0.3%13 Sep 2023 run-up close +0.2% high +3.5% low -1.2%14 Sep 2023 run-up close +2.7% high +3.2% low -0.1%15 Sep 2023 run-up close +2.4% high +4.1% low +1.1%18 Sep 2023 run-up close +1.7% high +3.1% low +0.7%20 Sep 2023 run-up close +1.8% high +2.3% low +0.1%21 Sep 2023 run-up close +0.4% high +2.2% low -0.8%22 Sep 2023 run-up close -0.1% high +1.4% low -0.9%25 Sep 2023 run-up close -0.2% high +0.4% low -1.7%26 Sep 2023 run-up close -0.8% high +0.9% low -1.5%27 Sep 2023 run-up close -2.8% high -0.4% low -3.7%28 Sep 2023 run-up close -3.8% high -2.1% low -4.2%29 Sep 2023 run-up close -0.8% high -0.5% low -6.5%3 Oct 2023 run-up close -0.9% high -0.1% low -2.7%4 Oct 2023 run-up close -2.4% high -0.7% low -2.7%5 Oct 2023 run-up close -1.6% high -1.0% low -2.4%6 Oct 2023 run-up close -3.0% high -0.8% low -4.3%9 Oct 2023 run-up close -5.3% high -3.6% low -5.9%10 Oct 2023 run-up close -4.7% high -3.7% low -5.4%11 Oct 2023 run-up close -3.1% high -2.3% low -4.6%12 Oct 2023 run-up close +0.6% high +1.8% low -3.6%13 Oct 2023 run-up close +0.2% high +0.7% low -1.8%16 Oct 2023 run-up close -0.3% high +0.5% low -0.7%17 Oct 2023 run-up close -1.2% high +0.2% low -1.8%18 Oct 2023 run-up close 0.0% high +0.9% low -2.2%19 Oct 2023 result day close -1.9% high -0.3% low -5.8%20 Oct 2023 T+1 close -3.7% high -2.3% low -4.5%23 Oct 2023 T+2 close -5.7% high -3.7% low -6.0%25 Oct 2023 T+3 close -6.9% high -4.9% low -9.9%26 Oct 2023 T+4 close -5.8% high -5.1% low -9.5%27 Oct 2023 T+5 close -7.4% high -5.6% low -7.7%30 Oct 2023 T+6 close -7.4% high -6.6% low -8.7%31 Oct 2023 T+7 close -7.3% high -5.2% low -10.8%1 Nov 2023 T+8 close -9.2% high -6.6% low -9.5%2 Nov 2023 T+9 close -8.4% high -7.7% low -9.9%3 Nov 2023 T+10 close -9.0% high -7.5% low -9.3%-1.9% on the dayNIFTY 50 -2.2%Share -9.0%
Close before₹690.80the base every move below is measured from
T+1-3.7%
T+10-9.0%market -2.2%
vs market-6.8%no sector index mapped
Best close after-1.9%traded as high as -0.3% on 19 Oct
Worst close after-9.2%traded as low as -10.8% on 31 Oct
Run-up, 30 sessions-4.9%into the result
52-week range16% below high18% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
0.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 Sep 726.15 735.35 724.00 729.65 — +5.62% -0.49%
T-28 6 Sep 729.65 729.65 707.20 716.80 -1.76% +3.76% -0.31%
T-27 7 Sep 717.10 721.60 710.00 711.45 -0.75% +2.99% +0.28%
T-26 8 Sep 718.00 727.85 710.60 715.00 +0.50% +3.50% +0.76%
T-25 11 Sep 718.00 722.05 715.00 716.65 +0.23% +3.74% +1.65%
T-24 12 Sep 718.05 722.40 692.80 707.35 -1.30% +2.40% +1.64%
T-23 13 Sep 707.35 715.00 682.80 692.15 -2.15% +0.20% +2.03%
T-22 14 Sep 697.00 713.00 690.40 709.75 +2.54% +2.74% +2.20%
T-21 15 Sep 715.00 719.00 698.50 707.35 -0.34% +2.40% +2.65%
T-20 18 Sep 712.00 712.40 695.55 702.65 -0.66% +1.72% +2.35%
T-19 20 Sep 702.65 706.50 691.50 702.95 +0.04% +1.76% +1.17%
T-18 21 Sep 700.00 706.00 685.00 693.65 -1.32% +0.41% +0.36%
T-17 22 Sep 700.00 700.35 684.35 690.00 -0.53% -0.12% +0.02%
T-16 25 Sep 690.00 693.45 679.05 689.75 -0.04% -0.15% +0.02%
T-15 26 Sep 690.05 697.30 680.10 684.95 -0.70% -0.85% -0.03%
T-14 27 Sep 685.00 687.90 665.00 671.30 -1.99% -2.82% +0.23%
T-13 28 Sep 674.00 676.45 662.00 664.30 -1.04% -3.84% -0.75%
T-12 29 Sep 669.00 687.50 646.00 685.30 +3.16% -0.80% -0.17%
T-11 3 Oct 690.00 690.00 672.10 684.90 -0.06% -0.85% -0.72%
T-10 4 Oct 684.95 685.95 672.00 674.25 -1.55% -2.40% -1.19%
T-9 5 Oct 674.25 684.00 674.25 679.95 +0.85% -1.57% -0.64%
T-8 6 Oct 685.00 685.00 661.05 669.85 -1.49% -3.03% -0.09%
T-7 9 Oct 650.00 666.05 649.95 653.95 -2.37% -5.33% -0.81%
T-6 10 Oct 660.00 665.00 653.50 658.50 +0.70% -4.68% +0.10%
T-5 11 Oct 664.00 675.00 659.25 669.10 +1.61% -3.14% +0.71%
T-4 12 Oct 669.45 702.95 666.20 694.85 +3.85% +0.59% +0.62%
T-3 13 Oct 690.00 695.40 678.20 691.95 -0.42% +0.17% +0.41%
T-2 16 Oct 692.35 693.95 686.05 688.80 -0.46% -0.29% +0.31%
T-1 17 Oct 686.60 691.85 678.65 682.60 -0.90% -1.19% +0.71%
base 18 Oct 682.60 697.00 675.60 690.80 +1.20% +0.00% +0.00%
T+1 19 Oct result 660.00 688.40 651.00 677.40 -1.94% -1.94% -0.24%
T+2 20 Oct 670.00 675.00 659.75 665.55 -1.75% -3.66% -0.65%
T+3 23 Oct 665.55 665.55 649.55 651.25 -2.15% -5.73% -1.98%
T+4 25 Oct 650.05 657.00 622.50 643.35 -1.21% -6.87% -2.79%
T+5 26 Oct 643.30 655.55 625.00 650.80 +1.16% -5.79% -4.14%
T+6 27 Oct 649.00 652.35 637.80 639.35 -1.76% -7.45% -3.17%
T+7 30 Oct 635.05 645.10 630.40 640.00 +0.10% -7.35% -2.70%
T+8 31 Oct 646.00 654.75 616.00 640.10 +0.02% -7.34% -3.01%
T+9 1 Nov 640.10 645.00 625.20 627.45 -1.98% -9.17% -3.47%
T+10 2 Nov 634.00 637.85 622.25 632.55 +0.81% -8.43% -2.73%
T+11 3 Nov 630.00 638.75 626.30 628.70 -0.61% -8.99% -2.24%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.