Shoppers Stop Limited · Q2FY23
Result on 20 Oct 2022, first traded on 21 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.6%vs market, 10 sessions
-0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹774.80the base every move below is measured from
T+1-0.0%
T+10+0.0%market +3.6%
vs market-3.6%no sector index mapped
Best close after+1.4%traded as high as +5.8% on 21 Oct
Worst close after-6.4%traded as low as -10.6% on 27 Oct
Run-up, 30 sessions+15.3%flagged — a big move into the result
52-week range3% below high144% above low
- Delivery share
- +9.4 points in the fortnight before, against the month before that
- Volume
- 0.57× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 9 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Sep | 677.50 | 698.00 | 664.55 | 670.40 | — | -13.47% | +1.34% |
| T-28 | 9 Sep | 668.00 | 677.65 | 656.45 | 672.25 | +0.28% | -13.24% | +1.53% |
| T-27 | 12 Sep | 675.90 | 683.50 | 658.00 | 663.00 | -1.38% | -14.43% | +2.12% |
| T-26 | 13 Sep | 666.00 | 682.55 | 665.95 | 670.35 | +1.11% | -13.48% | +2.88% |
| T-25 | 14 Sep | 661.65 | 709.15 | 661.65 | 700.70 | +4.53% | -9.56% | +2.50% |
| T-24 | 15 Sep | 705.90 | 756.15 | 702.95 | 747.75 | +6.71% | -3.49% | +1.78% |
| T-23 | 16 Sep | 749.00 | 779.75 | 716.35 | 738.25 | -1.27% | -4.72% | -0.19% |
| T-22 | 19 Sep | 737.95 | 755.75 | 729.20 | 747.90 | +1.31% | -3.47% | +0.33% |
| T-21 | 20 Sep | 750.00 | 754.20 | 736.45 | 744.95 | -0.39% | -3.85% | +1.44% |
| T-20 | 21 Sep | 748.80 | 756.00 | 732.45 | 742.20 | -0.37% | -4.21% | +0.88% |
| T-19 | 22 Sep | 745.70 | 755.00 | 734.80 | 747.00 | +0.65% | -3.59% | +0.37% |
| T-18 | 23 Sep | 750.00 | 755.00 | 716.55 | 724.80 | -2.97% | -6.45% | -1.35% |
| T-17 | 26 Sep | 717.00 | 717.35 | 663.40 | 698.95 | -3.57% | -9.79% | -3.12% |
| T-16 | 27 Sep | 693.25 | 724.95 | 693.00 | 717.60 | +2.67% | -7.38% | -3.17% |
| T-15 | 28 Sep | 713.45 | 747.55 | 705.60 | 735.50 | +2.49% | -5.07% | -4.02% |
| T-14 | 29 Sep | 734.80 | 744.00 | 714.10 | 731.45 | -0.55% | -5.59% | -4.25% |
| T-13 | 30 Sep | 720.00 | 753.90 | 720.00 | 748.15 | +2.28% | -3.44% | -2.67% |
| T-12 | 3 Oct | 747.75 | 770.15 | 742.00 | 750.90 | +0.37% | -3.08% | -3.85% |
| T-11 | 4 Oct | 755.30 | 763.85 | 745.55 | 758.55 | +1.02% | -2.10% | -1.65% |
| T-10 | 6 Oct | 759.00 | 785.00 | 743.35 | 750.35 | -1.08% | -3.16% | -1.32% |
| T-9 | 7 Oct | 748.00 | 762.50 | 736.25 | 752.10 | +0.23% | -2.93% | -1.42% |
| T-8 | 10 Oct | 744.95 | 782.00 | 743.30 | 773.45 | +2.84% | -0.17% | -1.84% |
| T-7 | 11 Oct | 776.20 | 808.60 | 741.40 | 754.55 | -2.44% | -2.61% | -3.30% |
| T-6 | 12 Oct | 758.85 | 779.95 | 758.00 | 771.50 | +2.25% | -0.43% | -2.51% |
| T-5 | 13 Oct | 773.25 | 778.85 | 757.00 | 762.85 | -1.12% | -1.54% | -3.13% |
| T-4 | 14 Oct | 770.15 | 773.65 | 760.85 | 765.15 | +0.30% | -1.25% | -2.15% |
| T-3 | 17 Oct | 765.15 | 788.00 | 750.00 | 765.05 | -0.01% | -1.26% | -1.44% |
| T-2 | 18 Oct | 768.00 | 792.90 | 759.45 | 778.80 | +1.80% | +0.52% | -0.44% |
| T-1 | 19 Oct | 779.70 | 814.95 | 777.20 | 801.65 | +2.93% | +3.47% | -0.29% |
| base | 20 Oct | 797.90 | 802.00 | 733.65 | 774.80 | -3.35% | +0.00% | +0.00% |
| T+1 | 21 Oct result | 799.70 | 820.00 | 774.80 | 783.95 | +1.18% | +1.18% | +0.07% |
| T+2 | 24 Oct | 791.40 | 793.10 | 765.40 | 774.70 | -1.18% | -0.01% | +0.95% |
| T+3 | 25 Oct | 777.40 | 782.95 | 720.10 | 725.60 | -6.34% | -6.35% | +0.53% |
| T+4 | 27 Oct | 726.00 | 732.30 | 692.95 | 727.60 | +0.28% | -6.09% | +0.98% |
| T+5 | 28 Oct | 725.00 | 756.65 | 724.05 | 747.20 | +2.69% | -3.56% | +1.27% |
| T+6 | 31 Oct | 759.95 | 766.75 | 738.95 | 749.55 | +0.31% | -3.26% | +2.55% |
| T+7 | 1 Nov | 756.00 | 766.00 | 743.55 | 762.40 | +1.71% | -1.60% | +3.31% |
| T+8 | 2 Nov | 767.60 | 812.00 | 762.00 | 780.90 | +2.43% | +0.79% | +2.95% |
| T+9 | 3 Nov | 780.40 | 791.70 | 763.70 | 779.95 | -0.12% | +0.66% | +2.78% |
| T+10 | 4 Nov | 793.95 | 793.95 | 780.10 | 785.60 | +0.72% | +1.39% | +3.15% |
| T+11 | 7 Nov | 793.95 | 797.00 | 769.90 | 774.80 | -1.37% | +0.00% | +3.64% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.