Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · about a minute behind

Shoppers Stop Limited · Q2FY22

Result on 21 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+30.6%vs market, 10 sessions
+15.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 21 Oct 2021T+10NIFTY 50 -1.9%7 Sep 2021 run-up close -11.3% high -9.8% low -13.7%8 Sep 2021 run-up close -10.2% high -7.6% low -12.4%9 Sep 2021 run-up close -9.8% high -8.2% low -11.2%13 Sep 2021 run-up close -10.8% high -9.3% low -11.3%14 Sep 2021 run-up close -10.5% high -7.9% low -11.1%15 Sep 2021 run-up close -10.5% high -9.1% low -10.8%16 Sep 2021 run-up close -5.6% high -3.9% low -10.6%17 Sep 2021 run-up close -7.6% high -5.8% low -9.1%20 Sep 2021 run-up close -11.3% high -5.9% low -11.9%21 Sep 2021 run-up close -13.2% high -10.6% low -14.0%22 Sep 2021 run-up close -10.9% high -8.8% low -12.7%23 Sep 2021 run-up close -11.0% high -7.0% low -12.0%24 Sep 2021 run-up close -12.8% high -8.4% low -13.4%27 Sep 2021 run-up close -6.0% high -4.1% low -12.1%28 Sep 2021 run-up close -6.1% high -2.0% low -6.9%29 Sep 2021 run-up close -5.9% high -3.1% low -8.8%30 Sep 2021 run-up close -6.1% high -3.4% low -7.1%1 Oct 2021 run-up close -6.0% high -3.8% low -6.7%4 Oct 2021 run-up close +2.7% high +3.9% low -5.9%5 Oct 2021 run-up close +0.6% high +5.8% low -0.1%6 Oct 2021 run-up close -1.4% high +3.2% low -2.0%7 Oct 2021 run-up close -0.6% high +3.0% low -0.9%8 Oct 2021 run-up close -1.2% high +0.9% low -1.8%11 Oct 2021 run-up close -2.0% high +2.0% low -3.0%12 Oct 2021 run-up close -3.1% high -0.3% low -3.4%13 Oct 2021 run-up close -2.9% high +0.9% low -4.6%14 Oct 2021 run-up close -1.0% high +1.1% low -2.9%18 Oct 2021 run-up close -0.4% high +0.7% low -1.4%19 Oct 2021 run-up close +0.7% high +2.6% low -3.6%20 Oct 2021 run-up close 0.0% high +6.9% low -1.2%21 Oct 2021 result day close +20.0% high +20.0% low +4.8%22 Oct 2021 T+1 close +15.1% high +23.2% low +13.0%25 Oct 2021 T+2 close +26.3% high +29.2% low +12.3%26 Oct 2021 T+3 close +25.2% high +30.8% low +20.1%27 Oct 2021 T+4 close +28.2% high +31.8% low +23.0%28 Oct 2021 T+5 close +23.9% high +30.1% low +19.9%29 Oct 2021 T+6 close +22.8% high +27.2% low +20.1%1 Nov 2021 T+7 close +26.0% high +29.0% low +23.0%2 Nov 2021 T+8 close +33.6% high +37.2% low +25.2%3 Nov 2021 T+9 close +27.0% high +37.2% low +26.0%4 Nov 2021 T+10 close +28.7% high +31.8% low +26.5%+20.0% on the dayShare +28.7%NIFTY 50 -1.9%
Close before₹280.60the base every move below is measured from
T+1+15.1%
T+10+28.7%market -1.9%
vs market+30.6%no sector index mapped
Best close after+33.6%traded as high as +37.2% on 2 Nov
Worst close after+15.1%traded as low as +4.8% on 21 Oct
Run-up, 30 sessions+14.5%into the result
52-week range3% below high63% above low
Delivery share
-0.8 points in the fortnight before, against the month before that
Volume
0.60× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 Sep 244.90 253.15 242.25 248.95 — -11.28% -4.95%
T-28 8 Sep 249.70 259.40 245.85 251.85 +1.16% -10.25% -5.00%
T-27 9 Sep 251.00 257.55 249.10 253.05 +0.48% -9.82% -4.91%
T-26 13 Sep 250.55 254.55 248.80 250.40 -1.05% -10.76% -4.99%
T-25 14 Sep 249.55 258.50 249.35 251.20 +0.32% -10.48% -4.85%
T-24 15 Sep 251.20 255.00 250.20 251.15 -0.02% -10.50% -4.09%
T-23 16 Sep 251.15 269.70 250.85 264.75 +5.42% -5.65% -3.49%
T-22 17 Sep 264.35 264.35 255.00 259.30 -2.06% -7.59% -3.73%
T-21 20 Sep 256.80 264.00 247.10 248.85 -4.03% -11.32% -4.76%
T-20 21 Sep 249.00 250.85 241.20 243.50 -2.15% -13.22% -3.86%
T-19 22 Sep 244.90 255.95 244.90 250.10 +2.71% -10.87% -3.94%
T-18 23 Sep 251.90 261.00 247.00 249.85 -0.10% -10.96% -2.43%
T-17 24 Sep 251.45 257.00 243.05 244.55 -2.12% -12.85% -2.26%
T-16 27 Sep 246.60 269.00 246.60 263.75 +7.85% -6.00% -2.25%
T-15 28 Sep 262.80 275.00 261.25 263.60 -0.06% -6.06% -2.84%
T-14 29 Sep 260.00 271.90 256.00 263.95 +0.13% -5.93% -3.04%
T-13 30 Sep 262.70 271.00 260.70 263.40 -0.21% -6.13% -3.55%
T-12 1 Oct 261.80 269.90 261.75 263.80 +0.15% -5.99% -4.02%
T-11 4 Oct 264.10 291.60 264.10 288.20 +9.25% +2.71% -3.15%
T-10 5 Oct 288.60 296.90 280.20 282.15 -2.10% +0.55% -2.43%
T-9 6 Oct 284.50 289.70 275.00 276.70 -1.93% -1.39% -3.40%
T-8 7 Oct 278.95 289.00 278.00 278.90 +0.80% -0.61% -2.61%
T-7 8 Oct 280.95 283.00 275.45 277.10 -0.65% -1.25% -2.03%
T-6 11 Oct 278.00 286.10 272.20 275.00 -0.76% -2.00% -1.76%
T-5 12 Oct 279.70 279.70 271.10 271.90 -1.13% -3.10% -1.50%
T-4 13 Oct 272.65 283.05 267.80 272.40 +0.18% -2.92% -0.57%
T-3 14 Oct 272.40 283.75 272.40 277.80 +1.98% -1.00% +0.39%
T-2 18 Oct 281.75 282.45 276.65 279.50 +0.61% -0.39% +1.15%
T-1 19 Oct 283.20 288.00 270.55 282.70 +1.14% +0.75% +0.83%
base 20 Oct 282.70 299.85 277.15 280.60 -0.74% +0.00% +0.00%
T+1 21 Oct result 295.00 336.70 294.15 336.70 +19.99% +19.99% -0.48%
T+2 22 Oct 340.00 345.80 317.15 323.00 -4.07% +15.11% -0.83%
T+3 25 Oct 326.00 362.55 315.05 354.50 +9.75% +26.34% -0.77%
T+4 26 Oct 347.40 366.90 337.05 351.30 -0.90% +25.20% +0.01%
T+5 27 Oct 354.60 369.90 345.15 359.65 +2.38% +28.17% -0.30%
T+6 28 Oct 356.00 365.00 336.35 347.60 -3.35% +23.88% -2.24%
T+7 29 Oct 348.00 357.05 337.00 344.65 -0.85% +22.83% -3.26%
T+8 1 Nov 352.90 362.00 345.00 353.55 +2.58% +26.00% -1.84%
T+9 2 Nov 351.35 384.90 351.35 375.00 +6.07% +33.64% -2.07%
T+10 3 Nov 376.40 384.90 353.50 356.40 -4.96% +27.01% -2.39%
T+11 4 Nov 359.45 369.90 355.00 361.05 +1.30% +28.67% -1.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.