Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · about a minute behind

Shoppers Stop Limited · Q2FY21

Result on 16 Oct 2020, first traded on 19 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.5%vs market, 10 sessions
+3.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 19 Oct 2020T+10NIFTY 50 -0.8%4 Sep 2020 run-up close +2.6% high +4.3% low -0.5%7 Sep 2020 run-up close +1.2% high +5.3% low +0.1%8 Sep 2020 run-up close -0.7% high +1.9% low -1.5%9 Sep 2020 run-up close -2.8% high -1.4% low -4.4%10 Sep 2020 run-up close -1.0% high +0.2% low -2.0%11 Sep 2020 run-up close +0.3% high +1.3% low -1.4%14 Sep 2020 run-up close +2.6% high +3.7% low +1.8%15 Sep 2020 run-up close +1.2% high +3.6% low 0.0%16 Sep 2020 run-up close +0.2% high +2.0% low -0.3%17 Sep 2020 run-up close -1.7% high +0.3% low -2.0%18 Sep 2020 run-up close -2.3% high -0.7% low -2.6%21 Sep 2020 run-up close -2.7% high -1.3% low -3.3%22 Sep 2020 run-up close -6.6% high -1.7% low -10.0%23 Sep 2020 run-up close -2.9% high -2.0% low -7.1%24 Sep 2020 run-up close -5.0% high -4.4% low -6.9%25 Sep 2020 run-up close -3.7% high -2.1% low -6.3%28 Sep 2020 run-up close +1.4% high +2.0% low -3.7%29 Sep 2020 run-up close -0.2% high +2.8% low -1.9%30 Sep 2020 run-up close -0.3% high +1.0% low -1.7%1 Oct 2020 run-up close +4.4% high +5.7% low +0.3%5 Oct 2020 run-up close +9.7% high +14.0% low +5.4%6 Oct 2020 run-up close +5.8% high +11.0% low +5.2%7 Oct 2020 run-up close +3.8% high +6.5% low +3.2%8 Oct 2020 run-up close +1.9% high +4.5% low +0.8%9 Oct 2020 run-up close +1.7% high +3.4% low +0.3%12 Oct 2020 run-up close +0.3% high +2.9% low -0.9%13 Oct 2020 run-up close +0.2% high +3.1% low -0.9%14 Oct 2020 run-up close +0.7% high +3.1% low -0.9%15 Oct 2020 run-up close -0.7% high +2.6% low -1.5%16 Oct 2020 run-up close 0.0% high +1.9% low -2.0%19 Oct 2020 result day close +1.8% high +3.1% low -0.3%20 Oct 2020 T+1 close +3.3% high +4.7% low +0.3%21 Oct 2020 T+2 close +2.2% high +4.2% low +1.1%22 Oct 2020 T+3 close +5.1% high +6.2% low +1.4%23 Oct 2020 T+4 close +4.5% high +6.9% low +3.8%26 Oct 2020 T+5 close +3.2% high +6.9% low +2.6%27 Oct 2020 T+6 close +3.1% high +5.2% low +1.8%28 Oct 2020 T+7 close +1.4% high +4.0% low +0.5%29 Oct 2020 T+8 close -0.1% high +2.4% low -3.2%30 Oct 2020 T+9 close -0.7% high +2.4% low -1.5%2 Nov 2020 T+10 close +0.7% high +2.3% low -1.2%+1.8% on the dayShare +0.7%NIFTY 50 -0.8%
Close before₹173.55the base every move below is measured from
T+1+3.3%
T+10+0.7%market -0.8%
vs market+1.5%no sector index mapped
Best close after+5.1%traded as high as +6.9% on 23 Oct
Worst close after-0.7%traded as low as -3.2% on 29 Oct
Run-up, 30 sessions-2.6%into the result
52-week range59% below high31% above low
Delivery share
-7.5 points in the fortnight before, against the month before that
Volume
1.19× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 4 Sep 178.00 180.95 172.75 178.10 — +2.62% -3.64%
T-28 7 Sep 180.35 182.75 173.75 175.70 -1.35% +1.24% -3.46%
T-27 8 Sep 176.40 176.80 171.00 172.35 -1.91% -0.69% -3.78%
T-26 9 Sep 170.50 171.05 166.00 168.75 -2.09% -2.77% -4.12%
T-25 10 Sep 170.00 173.90 170.00 171.75 +1.78% -1.04% -2.66%
T-24 11 Sep 171.50 175.80 171.05 174.00 +1.31% +0.26% -2.53%
T-23 14 Sep 177.90 180.00 176.60 178.05 +2.33% +2.59% -2.74%
T-22 15 Sep 179.80 179.80 173.50 175.55 -1.40% +1.15% -2.05%
T-21 16 Sep 177.00 177.00 173.10 173.95 -0.91% +0.23% -1.34%
T-20 17 Sep 173.50 174.00 170.00 170.65 -1.90% -1.67% -2.09%
T-19 18 Sep 171.20 172.25 169.00 169.55 -0.64% -2.30% -2.19%
T-18 21 Sep 170.95 171.25 167.75 168.90 -0.38% -2.68% -4.35%
T-17 22 Sep 166.20 170.65 156.15 162.10 -4.03% -6.60% -5.18%
T-16 23 Sep 161.20 170.00 161.20 168.55 +3.98% -2.88% -5.36%
T-15 24 Sep 166.00 166.00 161.50 164.95 -2.14% -4.96% -8.14%
T-14 25 Sep 169.90 169.90 162.65 167.05 +1.27% -3.75% -6.05%
T-13 28 Sep 169.90 177.00 167.05 175.95 +5.33% +1.38% -4.55%
T-12 29 Sep 178.45 178.45 170.30 173.25 -1.53% -0.17% -4.59%
T-11 30 Sep 173.25 175.35 170.55 173.05 -0.12% -0.29% -4.38%
T-10 1 Oct 174.00 183.50 174.00 181.10 +4.65% +4.35% -2.94%
T-9 5 Oct 182.90 197.80 182.85 190.40 +5.14% +9.71% -2.20%
T-8 6 Oct 191.20 192.60 182.60 183.60 -3.57% +5.79% -0.85%
T-7 7 Oct 184.75 184.75 179.05 180.10 -1.91% +3.77% -0.20%
T-6 8 Oct 181.40 181.40 175.00 176.80 -1.83% +1.87% +0.61%
T-5 9 Oct 177.60 179.40 174.00 176.45 -0.20% +1.67% +1.29%
T-4 12 Oct 178.50 178.50 172.00 174.10 -1.33% +0.32% +1.43%
T-3 13 Oct 174.10 179.00 172.00 173.85 -0.14% +0.17% +1.46%
T-2 14 Oct 176.85 179.00 172.00 174.75 +0.52% +0.69% +1.77%
T-1 15 Oct 174.10 178.00 171.00 172.30 -1.40% -0.72% -0.70%
base 16 Oct 176.90 176.90 170.15 173.55 +0.73% +0.00% +0.00%
T+1 19 Oct result 177.00 179.00 173.00 176.75 +1.84% +1.84% +0.94%
T+2 20 Oct 176.75 181.75 174.05 179.25 +1.41% +3.28% +1.14%
T+3 21 Oct 179.25 180.85 175.45 177.35 -1.06% +2.19% +1.49%
T+4 22 Oct 176.00 184.25 176.00 182.40 +2.85% +5.10% +1.14%
T+5 23 Oct 185.00 185.60 180.15 181.30 -0.60% +4.47% +1.43%
T+6 26 Oct 185.00 185.60 178.00 179.05 -1.24% +3.17% +0.05%
T+7 27 Oct 178.00 182.55 176.70 179.00 -0.03% +3.14% +1.08%
T+8 28 Oct 180.00 180.55 174.50 175.90 -1.73% +1.35% -0.28%
T+9 29 Oct 175.00 177.80 168.00 173.35 -1.45% -0.12% -0.78%
T+10 30 Oct 172.60 177.75 170.90 172.40 -0.55% -0.66% -1.02%
T+11 2 Nov 177.50 177.50 171.50 174.85 +1.42% +0.75% -0.79%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.