Shoppers Stop Limited · Q1FY23
Result on 26 Jul 2022, first traded on 27 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+8.1%vs market, 10 sessions
+8.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹541.45the base every move below is measured from
T+1+8.2%
T+10+15.2%market +7.1%
vs market+8.1%no sector index mapped
Best close after+18.0%traded as high as +19.5% on 12 Aug
Worst close after+7.8%traded as low as +4.8% on 27 Jul
Run-up, 30 sessions+21.9%flagged — a big move into the result
52-week range3% below high135% above low
- Delivery share
- -2.2 points in the fortnight before, against the month before that
- Volume
- 1.19× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +7.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Jun | 443.45 | 454.60 | 441.05 | 451.65 | — | -16.59% | -4.80% |
| T-28 | 16 Jun | 455.05 | 459.90 | 427.65 | 443.15 | -1.88% | -18.15% | -6.81% |
| T-27 | 17 Jun | 436.70 | 440.25 | 430.10 | 435.25 | -1.78% | -19.61% | -7.22% |
| T-26 | 20 Jun | 440.00 | 449.30 | 415.00 | 428.90 | -1.46% | -20.79% | -6.88% |
| T-25 | 21 Jun | 435.35 | 438.10 | 403.30 | 416.45 | -2.90% | -23.09% | -5.13% |
| T-24 | 22 Jun | 418.95 | 423.70 | 396.60 | 418.80 | +0.56% | -22.65% | -6.49% |
| T-23 | 23 Jun | 422.60 | 430.00 | 412.45 | 427.50 | +2.08% | -21.05% | -5.62% |
| T-22 | 24 Jun | 424.00 | 453.00 | 424.00 | 448.30 | +4.87% | -17.20% | -4.76% |
| T-21 | 27 Jun | 460.00 | 472.00 | 448.80 | 468.45 | +4.49% | -13.48% | -3.95% |
| T-20 | 28 Jun | 462.00 | 481.85 | 458.00 | 472.25 | +0.81% | -12.78% | -3.84% |
| T-19 | 29 Jun | 472.25 | 489.00 | 468.70 | 483.00 | +2.28% | -10.80% | -4.15% |
| T-18 | 30 Jun | 484.90 | 506.95 | 481.05 | 488.45 | +1.13% | -9.79% | -4.27% |
| T-17 | 1 Jul | 486.50 | 487.00 | 472.20 | 475.85 | -2.58% | -12.12% | -4.44% |
| T-16 | 4 Jul | 477.00 | 478.00 | 470.75 | 473.65 | -0.46% | -12.52% | -3.93% |
| T-15 | 5 Jul | 477.30 | 484.50 | 469.05 | 474.10 | +0.10% | -12.44% | -4.08% |
| T-14 | 6 Jul | 475.45 | 484.05 | 472.85 | 475.50 | +0.30% | -12.18% | -3.00% |
| T-13 | 7 Jul | 479.90 | 492.00 | 470.10 | 485.90 | +2.19% | -10.26% | -2.13% |
| T-12 | 8 Jul | 487.10 | 537.20 | 486.45 | 523.65 | +7.77% | -3.29% | -1.60% |
| T-11 | 11 Jul | 523.85 | 551.00 | 520.70 | 535.75 | +2.31% | -1.05% | -1.62% |
| T-10 | 12 Jul | 530.00 | 543.40 | 525.70 | 540.40 | +0.87% | -0.19% | -2.58% |
| T-9 | 13 Jul | 543.50 | 552.80 | 528.10 | 532.30 | -1.50% | -1.69% | -3.14% |
| T-8 | 14 Jul | 532.30 | 544.90 | 527.30 | 539.50 | +1.35% | -0.36% | -3.31% |
| T-7 | 15 Jul | 542.80 | 557.00 | 540.00 | 549.65 | +1.88% | +1.51% | -2.64% |
| T-6 | 18 Jul | 554.80 | 557.50 | 536.45 | 541.75 | -1.44% | +0.06% | -1.25% |
| T-5 | 19 Jul | 540.40 | 573.80 | 539.15 | 560.20 | +3.41% | +3.46% | -0.87% |
| T-4 | 20 Jul | 558.75 | 558.80 | 535.00 | 539.00 | -3.78% | -0.45% | +0.22% |
| T-3 | 21 Jul | 541.45 | 552.00 | 537.65 | 545.30 | +1.17% | +0.71% | +0.74% |
| T-2 | 22 Jul | 546.00 | 560.00 | 540.00 | 542.80 | -0.46% | +0.25% | +1.43% |
| T-1 | 25 Jul | 547.15 | 558.70 | 540.00 | 550.30 | +1.38% | +1.63% | +0.89% |
| base | 26 Jul | 555.00 | 570.15 | 534.05 | 541.45 | -1.61% | +0.00% | +0.00% |
| T+1 | 27 Jul result | 575.95 | 605.00 | 567.35 | 584.25 | +7.90% | +7.90% | +0.96% |
| T+2 | 28 Jul | 590.00 | 612.00 | 581.10 | 585.70 | +0.25% | +8.17% | +2.70% |
| T+3 | 29 Jul | 588.05 | 591.60 | 579.05 | 583.45 | -0.38% | +7.76% | +4.09% |
| T+4 | 1 Aug | 591.90 | 614.00 | 581.35 | 608.60 | +4.31% | +12.40% | +5.19% |
| T+5 | 2 Aug | 609.50 | 629.90 | 600.00 | 606.20 | -0.39% | +11.96% | +5.23% |
| T+6 | 3 Aug | 606.00 | 618.00 | 584.00 | 591.25 | -2.47% | +9.20% | +5.49% |
| T+7 | 4 Aug | 590.50 | 602.60 | 574.10 | 596.60 | +0.90% | +10.19% | +5.45% |
| T+8 | 5 Aug | 596.60 | 604.95 | 589.00 | 594.20 | -0.40% | +9.74% | +5.54% |
| T+9 | 10 Aug | 603.65 | 619.00 | 601.50 | 612.65 | +3.11% | +13.15% | +6.38% |
| T+10 | 11 Aug | 615.90 | 637.00 | 615.05 | 623.75 | +1.81% | +15.20% | +7.13% |
| T+11 | 12 Aug | 627.45 | 647.00 | 613.35 | 638.65 | +2.39% | +17.95% | +7.37% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.