Shoppers Stop Limited · Q1FY22
Result on 29 Jul 2021, first traded on 30 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.8%vs market, 10 sessions
-0.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹266.90the base every move below is measured from
T+1-0.3%
T+10-9.0%market +4.8%
vs market-13.8%no sector index mapped
Best close after+0.1%traded as high as +3.0% on 30 Jul
Worst close after-12.6%traded as low as -15.3% on 11 Aug
Run-up, 30 sessions+13.7%into the result
52-week range0% below high73% above low
- Delivery share
- -2.2 points in the fortnight before, against the month before that
- Volume
- 1.37× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Jun | 234.00 | 239.20 | 228.20 | 230.50 | — | -13.64% | -0.55% |
| T-28 | 18 Jun | 233.00 | 233.60 | 218.70 | 226.60 | -1.69% | -15.10% | -0.60% |
| T-27 | 21 Jun | 225.00 | 236.70 | 221.20 | 234.75 | +3.60% | -12.05% | -0.20% |
| T-26 | 22 Jun | 236.85 | 237.00 | 228.00 | 230.30 | -1.90% | -13.71% | -0.04% |
| T-25 | 23 Jun | 231.95 | 236.00 | 226.50 | 228.25 | -0.89% | -14.48% | -0.58% |
| T-24 | 24 Jun | 229.70 | 230.40 | 224.85 | 225.75 | -1.10% | -15.42% | +0.08% |
| T-23 | 25 Jun | 226.15 | 270.00 | 224.00 | 261.60 | +15.88% | -1.99% | +0.52% |
| T-22 | 28 Jun | 256.80 | 259.40 | 244.00 | 248.65 | -4.95% | -6.84% | +0.23% |
| T-21 | 29 Jun | 248.75 | 254.85 | 240.30 | 243.20 | -2.19% | -8.88% | -0.19% |
| T-20 | 30 Jun | 244.45 | 246.75 | 236.70 | 238.80 | -1.81% | -10.53% | -0.36% |
| T-19 | 1 Jul | 240.35 | 243.55 | 234.55 | 238.70 | -0.04% | -10.57% | -0.62% |
| T-18 | 2 Jul | 240.00 | 246.80 | 235.65 | 237.75 | -0.40% | -10.92% | -0.36% |
| T-17 | 5 Jul | 239.45 | 248.20 | 238.15 | 244.35 | +2.78% | -8.45% | +0.35% |
| T-16 | 6 Jul | 244.95 | 257.60 | 241.80 | 244.10 | -0.10% | -8.54% | +0.25% |
| T-15 | 7 Jul | 245.00 | 255.00 | 244.25 | 247.80 | +1.52% | -7.16% | +0.64% |
| T-14 | 8 Jul | 246.80 | 256.20 | 243.80 | 246.40 | -0.56% | -7.68% | -0.32% |
| T-13 | 9 Jul | 245.90 | 250.00 | 244.00 | 245.95 | -0.18% | -7.85% | -0.56% |
| T-12 | 12 Jul | 246.05 | 257.55 | 246.05 | 251.30 | +2.18% | -5.84% | -0.54% |
| T-11 | 13 Jul | 253.00 | 266.70 | 250.60 | 252.95 | +0.66% | -5.23% | +0.21% |
| T-10 | 14 Jul | 254.35 | 257.00 | 249.10 | 250.70 | -0.89% | -6.07% | +0.48% |
| T-9 | 15 Jul | 251.90 | 254.70 | 247.40 | 247.90 | -1.12% | -7.12% | +0.92% |
| T-8 | 16 Jul | 249.40 | 252.20 | 246.15 | 247.20 | -0.28% | -7.38% | +0.92% |
| T-7 | 19 Jul | 244.80 | 254.00 | 242.85 | 251.60 | +1.78% | -5.73% | -0.17% |
| T-6 | 20 Jul | 251.60 | 251.60 | 241.85 | 247.15 | -1.77% | -7.40% | -0.93% |
| T-5 | 22 Jul | 247.00 | 258.00 | 247.00 | 253.60 | +2.61% | -4.98% | +0.29% |
| T-4 | 23 Jul | 254.90 | 255.30 | 245.10 | 246.60 | -2.76% | -7.61% | +0.49% |
| T-3 | 26 Jul | 249.00 | 253.05 | 245.65 | 248.25 | +0.67% | -6.99% | +0.29% |
| T-2 | 27 Jul | 249.70 | 251.90 | 243.55 | 244.75 | -1.41% | -8.30% | -0.20% |
| T-1 | 28 Jul | 245.90 | 248.00 | 238.20 | 242.20 | -1.04% | -9.25% | -0.44% |
| base | 29 Jul | 242.30 | 290.60 | 242.20 | 266.90 | +10.20% | +0.00% | +0.00% |
| T+1 | 30 Jul result | 263.00 | 275.00 | 259.05 | 267.20 | +0.11% | +0.11% | -0.10% |
| T+2 | 2 Aug | 275.00 | 275.00 | 263.00 | 266.05 | -0.43% | -0.32% | +0.68% |
| T+3 | 3 Aug | 266.75 | 270.90 | 260.10 | 261.30 | -1.79% | -2.10% | +2.23% |
| T+4 | 4 Aug | 263.00 | 270.00 | 251.00 | 253.00 | -3.18% | -5.21% | +3.04% |
| T+5 | 5 Aug | 255.00 | 260.00 | 250.00 | 254.65 | +0.65% | -4.59% | +3.27% |
| T+6 | 6 Aug | 256.40 | 256.45 | 248.00 | 249.95 | -1.85% | -6.35% | +2.91% |
| T+7 | 9 Aug | 251.50 | 252.55 | 246.50 | 247.70 | -0.90% | -7.19% | +3.04% |
| T+8 | 10 Aug | 248.70 | 249.70 | 231.40 | 236.85 | -4.38% | -11.26% | +3.18% |
| T+9 | 11 Aug | 236.25 | 238.25 | 226.00 | 233.20 | -1.54% | -12.63% | +3.19% |
| T+10 | 12 Aug | 236.70 | 255.45 | 235.25 | 248.10 | +6.39% | -7.04% | +3.71% |
| T+11 | 13 Aug | 244.40 | 247.40 | 241.05 | 242.80 | -2.14% | -9.03% | +4.76% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.