Shoppers Stop Limited · Q1FY21
Result on 13 Aug 2020, first traded on 14 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.1%vs market, 10 sessions
-4.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹175.00the base every move below is measured from
T+1-4.1%
T+10+8.2%market +3.1%
vs market+5.1%no sector index mapped
Best close after+11.0%traded as high as +13.7% on 26 Aug
Worst close after-5.9%traded as low as -6.3% on 18 Aug
Run-up, 30 sessions+4.2%into the result
52-week range59% below high32% above low
- Delivery share
- -4.1 points in the fortnight before, against the month before that
- Volume
- 2.45× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.5x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jul | 170.95 | 170.95 | 167.00 | 168.00 | — | -4.00% | -6.13% |
| T-28 | 6 Jul | 170.00 | 173.00 | 168.05 | 171.05 | +1.82% | -2.26% | -4.75% |
| T-27 | 7 Jul | 171.50 | 174.35 | 169.50 | 172.80 | +1.02% | -1.26% | -4.43% |
| T-26 | 8 Jul | 175.00 | 179.00 | 171.00 | 172.85 | +0.03% | -1.23% | -5.26% |
| T-25 | 9 Jul | 174.15 | 177.95 | 171.75 | 173.50 | +0.38% | -0.86% | -4.31% |
| T-24 | 10 Jul | 173.50 | 173.50 | 166.25 | 168.00 | -3.17% | -4.00% | -4.71% |
| T-23 | 13 Jul | 168.00 | 168.00 | 159.60 | 160.65 | -4.37% | -8.20% | -4.40% |
| T-22 | 14 Jul | 161.80 | 164.50 | 155.00 | 157.45 | -1.99% | -10.03% | -6.13% |
| T-21 | 15 Jul | 157.45 | 161.60 | 153.00 | 154.75 | -1.71% | -11.57% | -6.04% |
| T-20 | 16 Jul | 155.00 | 157.55 | 150.00 | 150.90 | -2.49% | -13.77% | -4.96% |
| T-19 | 17 Jul | 150.50 | 159.00 | 148.00 | 156.95 | +4.01% | -10.31% | -3.53% |
| T-18 | 20 Jul | 159.00 | 160.45 | 155.00 | 157.80 | +0.54% | -9.83% | -2.46% |
| T-17 | 21 Jul | 157.80 | 160.80 | 155.00 | 158.45 | +0.41% | -9.46% | -1.22% |
| T-16 | 22 Jul | 160.70 | 161.00 | 155.55 | 157.85 | -0.38% | -9.80% | -1.49% |
| T-15 | 23 Jul | 158.00 | 162.00 | 157.00 | 160.30 | +1.55% | -8.40% | -0.75% |
| T-14 | 24 Jul | 159.80 | 159.80 | 154.50 | 155.00 | -3.31% | -11.43% | -0.94% |
| T-13 | 27 Jul | 157.50 | 158.00 | 151.60 | 153.85 | -0.74% | -12.09% | -1.49% |
| T-12 | 28 Jul | 156.85 | 156.85 | 150.95 | 151.75 | -1.36% | -13.29% | +0.00% |
| T-11 | 29 Jul | 152.80 | 153.00 | 149.50 | 150.30 | -0.96% | -14.11% | -0.86% |
| T-10 | 30 Jul | 155.10 | 165.30 | 155.10 | 161.90 | +7.72% | -7.49% | -1.75% |
| T-9 | 31 Jul | 162.00 | 164.70 | 156.40 | 158.05 | -2.38% | -9.69% | -2.01% |
| T-8 | 3 Aug | 158.40 | 158.40 | 153.50 | 153.95 | -2.59% | -12.03% | -3.62% |
| T-7 | 4 Aug | 155.90 | 169.30 | 154.20 | 159.70 | +3.73% | -8.74% | -1.82% |
| T-6 | 5 Aug | 163.90 | 164.85 | 159.00 | 159.65 | -0.03% | -8.77% | -1.76% |
| T-5 | 6 Aug | 163.50 | 163.50 | 153.55 | 157.65 | -1.25% | -9.91% | -0.89% |
| T-4 | 7 Aug | 157.00 | 166.75 | 157.00 | 159.55 | +1.21% | -8.83% | -0.76% |
| T-3 | 10 Aug | 165.00 | 165.00 | 159.00 | 159.75 | +0.13% | -8.71% | -0.27% |
| T-2 | 11 Aug | 159.10 | 168.50 | 159.10 | 163.50 | +2.35% | -6.57% | +0.20% |
| T-1 | 12 Aug | 162.00 | 171.50 | 160.55 | 164.75 | +0.76% | -5.86% | +0.07% |
| base | 13 Aug | 166.00 | 180.00 | 165.10 | 175.00 | +6.22% | +0.00% | +0.00% |
| T+1 | 14 Aug result | 179.95 | 183.00 | 169.00 | 171.80 | -1.83% | -1.83% | -1.08% |
| T+2 | 17 Aug | 174.00 | 174.00 | 167.00 | 167.90 | -2.27% | -4.06% | -0.47% |
| T+3 | 18 Aug | 166.60 | 168.25 | 164.00 | 164.75 | -1.88% | -5.86% | +0.75% |
| T+4 | 19 Aug | 164.80 | 170.45 | 164.80 | 165.75 | +0.61% | -5.29% | +0.96% |
| T+5 | 20 Aug | 167.50 | 179.95 | 165.75 | 172.85 | +4.28% | -1.23% | +0.10% |
| T+6 | 21 Aug | 174.45 | 184.90 | 174.00 | 181.45 | +4.98% | +3.69% | +0.63% |
| T+7 | 24 Aug | 186.45 | 192.10 | 181.05 | 186.35 | +2.70% | +6.49% | +1.47% |
| T+8 | 25 Aug | 188.40 | 194.70 | 186.80 | 191.05 | +2.52% | +9.17% | +1.52% |
| T+9 | 26 Aug | 195.00 | 199.00 | 192.25 | 194.30 | +1.70% | +11.03% | +2.20% |
| T+10 | 27 Aug | 195.90 | 195.90 | 187.05 | 188.90 | -2.78% | +7.94% | +2.29% |
| T+11 | 28 Aug | 190.00 | 191.95 | 186.35 | 189.30 | +0.21% | +8.17% | +3.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.