S H Kelkar and Company Limited · Q4FY24
Result on 27 May 2024, first traded on 28 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.7%vs market, 10 sessions
-1.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹196.50the base every move below is measured from
T+1-1.6%
T+10+3.1%market +1.4%
vs market+1.7%no sector index mapped
Best close after+3.1%traded as high as +4.6% on 28 May
Worst close after-9.8%traded as low as -13.0% on 4 Jun
Run-up, 30 sessions-5.6%into the result
52-week range12% below high86% above low
- Delivery share
- +7.6 points in the fortnight before, against the month before that
- Volume
- 0.38× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Apr | 202.55 | 206.95 | 196.30 | 202.45 | — | +3.03% | -2.88% |
| T-27 | 16 Apr | 202.00 | 205.50 | 200.00 | 203.60 | +0.57% | +3.61% | -3.42% |
| T-26 | 18 Apr | 214.00 | 214.00 | 201.00 | 202.00 | -0.79% | +2.80% | -4.08% |
| T-25 | 19 Apr | 198.80 | 203.80 | 196.50 | 202.30 | +0.15% | +2.95% | -3.43% |
| T-24 | 22 Apr | 202.40 | 212.95 | 202.40 | 210.45 | +4.03% | +7.10% | -2.60% |
| T-23 | 23 Apr | 211.55 | 232.00 | 210.10 | 223.70 | +6.30% | +13.84% | -2.46% |
| T-22 | 24 Apr | 211.05 | 221.00 | 205.25 | 206.60 | -7.64% | +5.14% | -2.31% |
| T-21 | 25 Apr | 208.00 | 214.20 | 207.20 | 209.10 | +1.21% | +6.41% | -1.58% |
| T-20 | 26 Apr | 209.20 | 215.40 | 204.00 | 205.90 | -1.53% | +4.78% | -2.23% |
| T-19 | 29 Apr | 207.20 | 209.00 | 195.00 | 198.65 | -3.52% | +1.09% | -1.26% |
| T-18 | 30 Apr | 197.05 | 200.85 | 195.60 | 198.70 | +0.03% | +1.12% | -1.43% |
| T-17 | 2 May | 198.65 | 200.10 | 193.30 | 196.55 | -1.08% | +0.03% | -1.24% |
| T-16 | 3 May | 197.65 | 199.00 | 194.00 | 196.55 | +0.00% | +0.03% | -1.99% |
| T-15 | 6 May | 200.00 | 200.00 | 187.45 | 188.70 | -3.99% | -3.97% | -2.14% |
| T-14 | 7 May | 188.55 | 193.00 | 186.65 | 190.65 | +1.03% | -2.98% | -2.75% |
| T-13 | 8 May | 193.50 | 199.55 | 188.30 | 198.25 | +3.99% | +0.89% | -2.75% |
| T-12 | 9 May | 199.50 | 201.50 | 187.85 | 190.25 | -4.04% | -3.18% | -4.25% |
| T-11 | 10 May | 192.00 | 192.50 | 185.95 | 190.80 | +0.29% | -2.90% | -3.83% |
| T-10 | 13 May | 192.80 | 193.55 | 186.50 | 192.80 | +1.05% | -1.88% | -3.61% |
| T-9 | 14 May | 194.35 | 196.25 | 192.45 | 193.30 | +0.26% | -1.63% | -3.12% |
| T-8 | 15 May | 194.40 | 198.05 | 192.45 | 193.40 | +0.05% | -1.58% | -3.19% |
| T-7 | 16 May | 193.90 | 196.00 | 192.00 | 193.45 | +0.03% | -1.55% | -2.31% |
| T-6 | 17 May | 193.50 | 196.90 | 192.85 | 194.30 | +0.44% | -1.12% | -2.03% |
| T-5 | 18 May | 194.00 | 197.50 | 193.15 | 196.00 | +0.87% | -0.25% | — |
| T-4 | 21 May | 198.00 | 201.80 | 197.00 | 197.90 | +0.97% | +0.71% | -1.76% |
| T-3 | 22 May | 197.00 | 199.35 | 196.00 | 197.10 | -0.40% | +0.31% | -1.46% |
| T-2 | 23 May | 197.45 | 202.50 | 196.40 | 198.50 | +0.71% | +1.02% | +0.15% |
| T-1 | 24 May | 199.25 | 201.75 | 198.70 | 199.45 | +0.48% | +1.50% | +0.11% |
| base | 27 May | 199.80 | 201.40 | 196.00 | 196.50 | -1.48% | +0.00% | +0.00% |
| T+1 | 28 May result | 204.95 | 205.50 | 196.30 | 198.35 | +0.94% | +0.94% | -0.19% |
| T+2 | 29 May | 201.50 | 201.50 | 192.00 | 193.35 | -2.52% | -1.60% | -0.99% |
| T+3 | 30 May | 192.80 | 192.85 | 188.05 | 189.30 | -2.09% | -3.66% | -1.94% |
| T+4 | 31 May | 190.30 | 194.90 | 186.05 | 192.60 | +1.74% | -1.98% | -1.75% |
| T+5 | 3 Jun | 198.80 | 199.00 | 185.00 | 186.75 | -3.04% | -4.96% | +1.45% |
| T+6 | 4 Jun | 187.50 | 187.50 | 171.00 | 177.20 | -5.11% | -9.82% | -4.57% |
| T+7 | 5 Jun | 179.95 | 190.80 | 176.05 | 189.40 | +6.88% | -3.61% | -1.36% |
| T+8 | 6 Jun | 190.70 | 193.00 | 187.70 | 191.20 | +0.95% | -2.70% | -0.48% |
| T+9 | 7 Jun | 191.15 | 199.00 | 190.10 | 197.80 | +3.45% | +0.66% | +1.56% |
| T+10 | 10 Jun | 198.49 | 205.20 | 196.47 | 202.06 | +2.15% | +2.83% | +1.42% |
| T+11 | 11 Jun | 202.10 | 204.10 | 200.10 | 202.67 | +0.30% | +3.14% | +1.45% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.