Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

S H Kelkar and Company Limited · Q4FY23

Result on 31 May 2023, first traded on 1 Jun 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.6%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 1 Jun 2023T+10NIFTY 50 +0.8%19 Apr 2023 run-up close 0.0% high +3.7% low -0.5%20 Apr 2023 run-up close +1.9% high +2.6% low -1.6%21 Apr 2023 run-up close +4.7% high +6.2% low +0.9%24 Apr 2023 run-up close +4.6% high +5.5% low +2.5%25 Apr 2023 run-up close +2.7% high +5.2% low +2.3%26 Apr 2023 run-up close +2.8% high +3.6% low +2.0%27 Apr 2023 run-up close +3.4% high +4.7% low +2.4%28 Apr 2023 run-up close +3.6% high +4.6% low +3.4%2 May 2023 run-up close +3.6% high +4.5% low +2.7%3 May 2023 run-up close +0.1% high +5.2% low -0.6%4 May 2023 run-up close -1.1% high +2.3% low -1.5%5 May 2023 run-up close -1.7% high -0.4% low -2.0%8 May 2023 run-up close -0.5% high +0.2% low -1.8%9 May 2023 run-up close -2.3% high +0.5% low -2.6%10 May 2023 run-up close -5.5% high -1.7% low -5.9%11 May 2023 run-up close -4.8% high +2.2% low -5.4%12 May 2023 run-up close -4.8% high -2.7% low -5.1%15 May 2023 run-up close -5.5% high +0.5% low -6.3%16 May 2023 run-up close -5.1% high -2.8% low -5.9%17 May 2023 run-up close -5.9% high -3.8% low -6.7%18 May 2023 run-up close -4.4% high -2.3% low -5.8%19 May 2023 run-up close -4.8% high -3.7% low -5.9%22 May 2023 run-up close -4.7% high -4.1% low -5.9%23 May 2023 run-up close -4.7% high -4.1% low -5.4%24 May 2023 run-up close -4.4% high -3.6% low -5.1%25 May 2023 run-up close -2.5% high -1.1% low -5.0%26 May 2023 run-up close -4.3% high -1.6% low -4.5%29 May 2023 run-up close -3.2% high -1.8% low -4.1%30 May 2023 run-up close -3.3% high -1.9% low -4.1%31 May 2023 run-up close 0.0% high +1.4% low -7.5%1 Jun 2023 result day close -0.3% high +1.9% low -1.2%2 Jun 2023 T+1 close -1.8% high +1.1% low -2.9%5 Jun 2023 T+2 close +0.7% high +1.4% low -1.4%6 Jun 2023 T+3 close +7.3% high +7.7% low +0.3%7 Jun 2023 T+4 close +6.6% high +9.5% low +6.2%8 Jun 2023 T+5 close +6.0% high +8.6% low +5.6%9 Jun 2023 T+6 close +3.2% high +7.1% low +1.0%12 Jun 2023 T+7 close +4.1% high +6.3% low +1.8%13 Jun 2023 T+8 close +5.8% high +8.5% low +4.5%14 Jun 2023 T+9 close +5.8% high +7.3% low +4.5%15 Jun 2023 T+10 close +4.3% high +6.7% low +3.8%-0.3% on the dayShare +4.3%NIFTY 50 +0.8%
Close before₹111.00the base every move below is measured from
T+1-1.8%
T+10+5.8%market +1.2%
vs market+4.6%no sector index mapped
Best close after+7.3%traded as high as +9.5% on 7 Jun
Worst close after-1.8%traded as low as -2.9% on 2 Jun
Run-up, 30 sessions-1.6%into the result
52-week range29% below high34% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
1.06× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 Apr 113.70 115.15 110.40 110.95 — -0.05% -4.94%
T-28 20 Apr 111.70 113.90 109.25 113.15 +1.98% +1.94% -4.91%
T-27 21 Apr 112.10 117.85 112.00 116.25 +2.74% +4.73% -4.91%
T-26 24 Apr 117.10 117.10 113.75 116.10 -0.13% +4.59% -4.27%
T-25 25 Apr 114.95 116.80 113.50 113.95 -1.85% +2.66% -4.13%
T-24 26 Apr 114.90 115.00 113.20 114.15 +0.18% +2.84% -3.89%
T-23 27 Apr 114.90 116.25 113.70 114.80 +0.57% +3.42% -3.34%
T-22 28 Apr 115.90 116.15 114.80 115.05 +0.22% +3.65% -2.53%
T-21 2 May 114.05 116.00 114.05 115.05 +0.00% +3.65% -2.09%
T-20 3 May 115.80 116.80 110.30 111.15 -3.39% +0.14% -2.40%
T-19 4 May 112.35 113.50 109.30 109.75 -1.26% -1.13% -1.50%
T-18 5 May 109.25 110.55 108.80 109.15 -0.55% -1.67% -2.51%
T-17 8 May 109.95 111.25 109.05 110.50 +1.24% -0.45% -1.46%
T-16 9 May 111.60 111.60 108.10 108.50 -1.81% -2.25% -1.45%
T-15 10 May 108.35 109.15 104.45 104.90 -3.32% -5.50% -1.18%
T-14 11 May 105.00 113.45 105.00 105.65 +0.71% -4.82% -1.28%
T-13 12 May 106.65 107.95 105.30 105.65 +0.00% -4.82% -1.18%
T-12 15 May 105.95 111.55 104.00 104.95 -0.66% -5.45% -0.73%
T-11 16 May 106.00 107.85 104.50 105.30 +0.33% -5.14% -1.34%
T-10 17 May 105.70 106.80 103.60 104.40 -0.85% -5.95% -1.90%
T-9 18 May 105.45 108.40 104.55 106.10 +1.63% -4.41% -2.18%
T-8 19 May 106.25 106.90 104.45 105.70 -0.38% -4.77% -1.79%
T-7 22 May 104.50 106.50 104.45 105.75 +0.05% -4.73% -1.19%
T-6 23 May 106.50 106.50 105.05 105.80 +0.05% -4.68% -1.01%
T-5 24 May 105.80 106.95 105.30 106.15 +0.33% -4.37% -1.34%
T-4 25 May 106.15 109.80 105.50 108.25 +1.98% -2.48% -1.15%
T-3 26 May 109.25 109.25 106.00 106.25 -1.85% -4.28% -0.19%
T-2 29 May 107.40 109.00 106.45 107.50 +1.18% -3.15% +0.35%
T-1 30 May 108.90 108.90 106.50 107.30 -0.19% -3.33% +0.54%
base 31 May 104.95 112.60 102.70 111.00 +3.45% +0.00% +0.00%
T+1 1 Jun result 111.90 113.10 109.70 110.65 -0.32% -0.32% -0.25%
T+2 2 Jun 111.55 112.20 107.75 109.05 -1.45% -1.76% -0.00%
T+3 5 Jun 109.90 112.50 109.45 111.80 +2.52% +0.72% +0.32%
T+4 6 Jun 112.90 119.60 111.35 119.05 +6.48% +7.25% +0.35%
T+5 7 Jun 121.00 121.60 117.90 118.35 -0.59% +6.62% +1.04%
T+6 8 Jun 119.40 120.60 117.20 117.65 -0.59% +5.99% +0.54%
T+7 9 Jun 117.15 118.90 112.15 114.55 -2.63% +3.20% +0.16%
T+8 12 Jun 115.70 118.00 113.00 115.60 +0.92% +4.14% +0.36%
T+9 13 Jun 117.35 120.45 116.00 117.40 +1.56% +5.77% +0.98%
T+10 14 Jun 117.90 119.05 115.95 117.40 +0.00% +5.77% +1.20%
T+11 15 Jun 118.40 118.40 115.25 115.80 -1.36% +4.32% +0.83%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.