S H Kelkar and Company Limited · Q4FY22
Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.7%vs market, 10 sessions
+2.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹129.05the base every move below is measured from
T+1+2.5%
T+10-0.5%market +0.2%
vs market-0.7%no sector index mapped
Best close after+2.5%traded as high as +4.5% on 30 May
Worst close after-0.5%traded as low as -2.1% on 31 May
Run-up, 30 sessions-19.1%flagged — a big move into the result
52-week range33% below high0% above low
- Delivery share
- +3.8 points in the fortnight before, against the month before that
- Volume
- 0.38× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 19% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 157.50 | 158.75 | 155.00 | 156.35 | — | +21.15% | +8.41% |
| T-28 | 13 Apr | 156.85 | 164.00 | 156.75 | 162.50 | +3.93% | +25.92% | +8.07% |
| T-27 | 18 Apr | 162.50 | 162.50 | 158.00 | 158.80 | -2.28% | +23.05% | +6.21% |
| T-26 | 19 Apr | 160.00 | 160.55 | 152.50 | 155.45 | -2.11% | +20.46% | +4.88% |
| T-25 | 20 Apr | 155.50 | 157.35 | 150.50 | 151.25 | -2.70% | +17.20% | +5.98% |
| T-24 | 21 Apr | 152.10 | 164.80 | 152.10 | 163.50 | +8.10% | +26.70% | +7.56% |
| T-23 | 22 Apr | 162.30 | 166.50 | 159.50 | 160.50 | -1.83% | +24.37% | +6.20% |
| T-22 | 25 Apr | 159.80 | 161.00 | 157.05 | 158.70 | -1.12% | +22.98% | +4.85% |
| T-21 | 26 Apr | 160.50 | 164.80 | 159.45 | 160.45 | +1.10% | +24.33% | +6.37% |
| T-20 | 27 Apr | 159.00 | 159.35 | 156.00 | 157.25 | -1.99% | +21.85% | +5.37% |
| T-19 | 28 Apr | 158.00 | 158.90 | 153.60 | 154.60 | -1.69% | +19.80% | +6.65% |
| T-18 | 29 Apr | 154.60 | 159.00 | 153.55 | 155.15 | +0.36% | +20.22% | +5.77% |
| T-17 | 2 May | 151.10 | 153.05 | 150.00 | 152.25 | -1.87% | +17.98% | +5.56% |
| T-16 | 4 May | 154.00 | 154.00 | 145.10 | 146.75 | -3.61% | +13.72% | +3.14% |
| T-15 | 5 May | 148.95 | 149.90 | 143.00 | 143.70 | -2.08% | +11.35% | +3.17% |
| T-14 | 6 May | 142.95 | 142.95 | 138.50 | 140.95 | -1.91% | +9.22% | +1.49% |
| T-13 | 9 May | 140.00 | 142.55 | 128.30 | 139.00 | -1.38% | +7.71% | +0.81% |
| T-12 | 10 May | 141.05 | 141.05 | 134.10 | 135.35 | -2.63% | +4.88% | +0.43% |
| T-11 | 11 May | 137.40 | 139.10 | 130.85 | 134.40 | -0.70% | +4.15% | -0.02% |
| T-10 | 12 May | 136.35 | 136.35 | 128.20 | 129.25 | -3.83% | +0.15% | -2.24% |
| T-9 | 13 May | 132.90 | 134.70 | 128.40 | 130.20 | +0.74% | +0.89% | -2.40% |
| T-8 | 16 May | 131.25 | 134.85 | 129.75 | 133.55 | +2.57% | +3.49% | -2.03% |
| T-7 | 17 May | 134.50 | 137.20 | 133.20 | 136.70 | +2.36% | +5.93% | +0.55% |
| T-6 | 18 May | 137.30 | 139.55 | 137.25 | 138.05 | +0.99% | +6.97% | +0.43% |
| T-5 | 19 May | 135.00 | 136.75 | 131.80 | 132.95 | -3.69% | +3.02% | -2.23% |
| T-4 | 20 May | 134.85 | 136.65 | 133.60 | 135.55 | +1.96% | +5.04% | +0.59% |
| T-3 | 23 May | 136.00 | 137.00 | 134.25 | 136.35 | +0.59% | +5.66% | +0.28% |
| T-2 | 24 May | 137.00 | 138.25 | 135.25 | 136.00 | -0.26% | +5.39% | -0.28% |
| T-1 | 25 May | 136.10 | 138.60 | 129.40 | 132.75 | -2.39% | +2.87% | -0.89% |
| base | 26 May | 130.10 | 131.65 | 127.95 | 129.05 | -2.79% | +0.00% | +0.00% |
| T+1 | 27 May result | 130.95 | 131.40 | 128.75 | 129.45 | +0.31% | +0.31% | +1.13% |
| T+2 | 30 May | 131.00 | 134.80 | 128.10 | 132.30 | +2.20% | +2.52% | +3.04% |
| T+3 | 31 May | 131.50 | 133.50 | 126.35 | 129.70 | -1.97% | +0.50% | +2.56% |
| T+4 | 1 Jun | 129.70 | 133.00 | 128.75 | 129.85 | +0.12% | +0.62% | +2.18% |
| T+5 | 2 Jun | 130.80 | 130.95 | 127.80 | 130.50 | +0.50% | +1.12% | +2.83% |
| T+6 | 3 Jun | 133.50 | 133.55 | 129.60 | 130.15 | -0.27% | +0.85% | +2.56% |
| T+7 | 6 Jun | 130.15 | 130.50 | 127.65 | 128.50 | -1.27% | -0.43% | +2.47% |
| T+8 | 7 Jun | 128.05 | 130.25 | 127.55 | 129.40 | +0.70% | +0.27% | +1.52% |
| T+9 | 8 Jun | 130.95 | 130.95 | 129.05 | 129.45 | +0.04% | +0.31% | +1.15% |
| T+10 | 9 Jun | 131.40 | 131.40 | 126.60 | 129.05 | -0.31% | +0.00% | +1.90% |
| T+11 | 10 Jun | 127.25 | 129.60 | 127.25 | 128.45 | -0.46% | -0.46% | +0.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.