S H Kelkar and Company Limited · Q4FY21
Result on 28 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.6%vs market, 10 sessions
+1.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹158.95the base every move below is measured from
T+1+1.9%
T+10-2.6%market +3.0%
vs market-5.6%no sector index mapped
Best close after+1.9%traded as high as +5.7% on 28 May
Worst close after-2.9%traded as low as -5.0% on 1 Jun
Run-up, 30 sessions+32.7%flagged — a big move into the result
52-week range1% below high189% above low
- Delivery share
- +4.3 points in the fortnight before, against the month before that
- Volume
- 0.63× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 33% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +3.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Apr | 121.80 | 130.75 | 120.20 | 129.80 | — | -18.34% | -5.43% |
| T-28 | 15 Apr | 129.90 | 135.90 | 125.25 | 133.65 | +2.97% | -15.92% | -4.93% |
| T-27 | 16 Apr | 133.50 | 137.50 | 131.70 | 133.55 | -0.07% | -15.98% | -4.69% |
| T-26 | 19 Apr | 129.95 | 131.75 | 123.95 | 126.90 | -4.98% | -20.16% | -6.38% |
| T-25 | 20 Apr | 128.45 | 133.45 | 126.50 | 128.70 | +1.42% | -19.03% | -6.79% |
| T-24 | 22 Apr | 128.60 | 131.60 | 127.25 | 127.95 | -0.58% | -19.50% | -6.07% |
| T-23 | 23 Apr | 127.75 | 133.00 | 127.40 | 128.80 | +0.66% | -18.97% | -6.50% |
| T-22 | 26 Apr | 129.65 | 134.80 | 128.85 | 130.60 | +1.40% | -17.84% | -5.56% |
| T-21 | 27 Apr | 131.70 | 143.95 | 131.65 | 138.55 | +6.09% | -12.83% | -4.46% |
| T-20 | 28 Apr | 139.60 | 145.90 | 136.60 | 142.90 | +3.14% | -10.10% | -3.09% |
| T-19 | 29 Apr | 143.90 | 145.65 | 138.15 | 140.70 | -1.54% | -11.48% | -2.89% |
| T-18 | 30 Apr | 137.80 | 141.90 | 137.55 | 138.25 | -1.74% | -13.02% | -4.61% |
| T-17 | 3 May | 138.20 | 149.60 | 137.05 | 148.15 | +7.16% | -6.79% | -4.59% |
| T-16 | 4 May | 150.00 | 154.00 | 145.20 | 146.85 | -0.88% | -7.61% | -5.49% |
| T-15 | 5 May | 148.00 | 148.95 | 144.05 | 146.25 | -0.41% | -7.99% | -4.69% |
| T-14 | 6 May | 147.45 | 153.35 | 145.55 | 151.95 | +3.90% | -4.40% | -4.00% |
| T-13 | 7 May | 152.90 | 155.40 | 150.50 | 152.40 | +0.30% | -4.12% | -3.36% |
| T-12 | 10 May | 153.05 | 158.70 | 151.20 | 155.40 | +1.97% | -2.23% | -2.58% |
| T-11 | 11 May | 152.00 | 154.55 | 148.50 | 151.05 | -2.80% | -4.97% | -3.18% |
| T-10 | 12 May | 151.60 | 154.25 | 148.20 | 149.45 | -1.06% | -5.98% | -4.18% |
| T-9 | 14 May | 150.40 | 151.65 | 142.35 | 144.20 | -3.51% | -9.28% | -4.30% |
| T-8 | 17 May | 145.50 | 148.85 | 144.85 | 147.55 | +2.32% | -7.17% | -2.70% |
| T-7 | 18 May | 148.70 | 150.75 | 147.35 | 148.70 | +0.78% | -6.45% | -1.50% |
| T-6 | 19 May | 148.00 | 150.00 | 146.50 | 147.55 | -0.77% | -7.17% | -2.01% |
| T-5 | 20 May | 146.20 | 148.70 | 145.00 | 145.65 | -1.29% | -8.37% | -2.82% |
| T-4 | 21 May | 146.40 | 154.90 | 146.40 | 153.30 | +5.25% | -3.55% | -1.06% |
| T-3 | 24 May | 154.50 | 161.45 | 154.40 | 158.65 | +3.49% | -0.19% | -0.91% |
| T-2 | 25 May | 160.00 | 160.25 | 152.00 | 152.35 | -3.97% | -4.15% | -0.84% |
| T-1 | 26 May | 153.90 | 163.00 | 152.50 | 159.90 | +4.96% | +0.60% | -0.24% |
| base | 27 May | 163.00 | 166.00 | 157.65 | 158.95 | -0.59% | +0.00% | +0.00% |
| T+1 | 28 May result | 166.00 | 168.00 | 160.50 | 161.50 | +1.60% | +1.60% | +0.64% |
| T+2 | 31 May | 163.00 | 164.65 | 160.90 | 162.00 | +0.31% | +1.92% | +1.60% |
| T+3 | 1 Jun | 162.15 | 162.50 | 151.00 | 154.35 | -4.72% | -2.89% | +1.55% |
| T+4 | 2 Jun | 154.50 | 159.80 | 152.00 | 157.60 | +2.11% | -0.85% | +1.55% |
| T+5 | 3 Jun | 157.70 | 159.90 | 155.15 | 158.35 | +0.48% | -0.38% | +2.30% |
| T+6 | 4 Jun | 161.00 | 161.00 | 155.55 | 157.30 | -0.66% | -1.04% | +2.17% |
| T+7 | 7 Jun | 157.00 | 163.90 | 155.60 | 160.55 | +2.07% | +1.01% | +2.70% |
| T+8 | 8 Jun | 160.90 | 161.95 | 155.70 | 158.40 | -1.34% | -0.35% | +2.62% |
| T+9 | 9 Jun | 159.65 | 161.25 | 153.50 | 154.50 | -2.46% | -2.80% | +1.94% |
| T+10 | 10 Jun | 155.75 | 158.15 | 155.65 | 156.90 | +1.55% | -1.29% | +2.61% |
| T+11 | 11 Jun | 158.15 | 158.15 | 153.50 | 154.80 | -1.34% | -2.61% | +3.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.