S H Kelkar and Company Limited · Q4FY20
Result on 26 May 2020, first traded on 27 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+30.4%vs market, 10 sessions
-1.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹51.75the base every move below is measured from
T+1-1.1%
T+10+42.4%market +12.0%
vs market+30.4%no sector index mapped
Best close after+42.4%traded as high as +47.2% on 10 Jun
Worst close after-1.1%traded as low as -2.4% on 27 May
Run-up, 30 sessions—into the result
52-week range57% below high6% above low
- Delivery share
- -9.0 points in the fortnight before, against the month before that
- Volume
- 1.10× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +12.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 13 Apr | 79.85 | 79.85 | 73.10 | 75.75 | — | +46.38% | -0.39% |
| T-27 | 15 Apr | 77.55 | 81.00 | 75.95 | 77.00 | +1.65% | +48.79% | -1.15% |
| T-26 | 16 Apr | 76.15 | 79.85 | 74.05 | 76.55 | -0.58% | +47.92% | -0.40% |
| T-25 | 17 Apr | 77.60 | 78.90 | 76.10 | 77.70 | +1.50% | +50.14% | +2.63% |
| T-24 | 20 Apr | 78.00 | 78.65 | 75.05 | 75.50 | -2.83% | +45.89% | +2.58% |
| T-23 | 21 Apr | 75.50 | 90.60 | 73.30 | 86.95 | +15.17% | +68.02% | -0.53% |
| T-22 | 22 Apr | 84.30 | 88.70 | 74.80 | 75.65 | -13.00% | +46.18% | +1.75% |
| T-21 | 23 Apr | 76.70 | 77.25 | 71.95 | 72.75 | -3.83% | +40.58% | +3.15% |
| T-20 | 24 Apr | 71.90 | 71.90 | 67.75 | 68.45 | -5.91% | +32.27% | +1.39% |
| T-19 | 27 Apr | 68.50 | 71.00 | 65.75 | 66.15 | -3.36% | +27.83% | +2.80% |
| T-18 | 28 Apr | 70.40 | 71.90 | 66.05 | 66.70 | +0.83% | +28.89% | +3.90% |
| T-17 | 29 Apr | 67.05 | 67.30 | 65.00 | 65.25 | -2.17% | +26.09% | +5.81% |
| T-16 | 30 Apr | 66.00 | 68.40 | 65.00 | 65.30 | +0.08% | +26.18% | +9.20% |
| T-15 | 4 May | 63.90 | 63.90 | 61.20 | 61.95 | -5.13% | +19.71% | +2.93% |
| T-14 | 5 May | 62.70 | 63.45 | 59.05 | 59.50 | -3.95% | +14.98% | +1.96% |
| T-13 | 6 May | 58.30 | 59.80 | 56.20 | 56.85 | -4.45% | +9.86% | +2.68% |
| T-12 | 7 May | 56.40 | 56.40 | 54.75 | 55.25 | -2.81% | +6.76% | +1.88% |
| T-11 | 8 May | 55.10 | 55.90 | 53.35 | 53.55 | -3.08% | +3.48% | +2.46% |
| T-10 | 11 May | 54.35 | 54.45 | 51.00 | 51.30 | -4.20% | -0.87% | +2.33% |
| T-9 | 12 May | 51.00 | 51.10 | 47.50 | 48.90 | -4.68% | -5.51% | +1.86% |
| T-8 | 13 May | 51.35 | 55.70 | 49.00 | 51.25 | +4.81% | -0.97% | +3.93% |
| T-7 | 14 May | 50.15 | 53.80 | 50.00 | 51.90 | +1.27% | +0.29% | +1.26% |
| T-6 | 15 May | 52.35 | 53.50 | 50.65 | 52.85 | +1.83% | +2.13% | +1.19% |
| T-5 | 18 May | 52.80 | 53.00 | 48.25 | 50.45 | -4.54% | -2.51% | -2.28% |
| T-4 | 19 May | 50.90 | 52.05 | 49.35 | 50.65 | +0.40% | -2.13% | -1.66% |
| T-3 | 20 May | 50.65 | 51.00 | 48.50 | 49.75 | -1.78% | -3.86% | +0.42% |
| T-2 | 21 May | 50.00 | 52.40 | 49.75 | 50.75 | +2.01% | -1.93% | +0.86% |
| T-1 | 22 May | 50.75 | 51.00 | 49.40 | 50.30 | -0.89% | -2.80% | +0.11% |
| base | 26 May | 50.80 | 52.00 | 50.30 | 51.75 | +2.88% | +0.00% | +0.00% |
| T+1 | 27 May result | 51.25 | 55.25 | 50.50 | 52.85 | +2.13% | +2.13% | +3.17% |
| T+2 | 28 May | 53.00 | 53.35 | 51.05 | 51.20 | -3.12% | -1.06% | +5.11% |
| T+3 | 29 May | 52.80 | 56.30 | 52.10 | 55.00 | +7.42% | +6.28% | +6.11% |
| T+4 | 1 Jun | 56.85 | 60.00 | 56.00 | 59.25 | +7.73% | +14.49% | +8.83% |
| T+5 | 2 Jun | 61.00 | 61.60 | 56.10 | 59.10 | -0.25% | +14.20% | +10.52% |
| T+6 | 3 Jun | 60.45 | 65.00 | 60.10 | 63.20 | +6.94% | +22.13% | +11.44% |
| T+7 | 4 Jun | 64.50 | 67.40 | 63.10 | 65.50 | +3.64% | +26.57% | +11.08% |
| T+8 | 5 Jun | 68.00 | 71.50 | 67.10 | 70.60 | +7.79% | +36.43% | +12.33% |
| T+9 | 8 Jun | 72.50 | 73.50 | 68.40 | 68.90 | -2.41% | +33.14% | +12.61% |
| T+10 | 9 Jun | 70.50 | 70.50 | 65.10 | 65.60 | -4.79% | +26.76% | +11.27% |
| T+11 | 10 Jun | 65.75 | 76.20 | 65.75 | 73.70 | +12.35% | +42.42% | +12.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.