S H Kelkar and Company Limited · Q3FY25
Result on 12 Feb 2025, first traded on 13 Feb 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.8%vs market, 10 sessions
-11.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹198.93the base every move below is measured from
T+1-11.0%
T+10-16.8%market -4.0%
vs market-12.8%no sector index mapped
Best close after-5.2%traded as high as -2.6% on 13 Feb
Worst close after-16.8%traded as low as -18.9% on 28 Feb
Run-up, 30 sessions-24.7%flagged — a big move into the result
52-week range39% below high17% above low
- Delivery share
- +3.8 points in the fortnight before, against the month before that
- Volume
- 0.52× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 25% in the 30 sessions before the result — expectations were already low.
- The market itself moved -4.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jan | 263.00 | 264.34 | 255.05 | 258.36 | — | +29.87% | +4.96% |
| T-28 | 3 Jan | 259.99 | 261.92 | 257.25 | 258.49 | +0.05% | +29.94% | +4.16% |
| T-27 | 6 Jan | 260.25 | 260.25 | 244.22 | 247.74 | -4.16% | +24.54% | +2.48% |
| T-26 | 7 Jan | 251.44 | 251.90 | 225.30 | 228.47 | -7.78% | +14.85% | +2.88% |
| T-25 | 8 Jan | 233.00 | 233.00 | 223.58 | 227.72 | -0.33% | +14.47% | +2.79% |
| T-24 | 9 Jan | 229.89 | 231.50 | 225.79 | 227.48 | -0.11% | +14.35% | +2.09% |
| T-23 | 10 Jan | 228.90 | 228.90 | 220.53 | 223.19 | -1.89% | +12.20% | +1.68% |
| T-22 | 13 Jan | 218.03 | 221.79 | 210.42 | 215.49 | -3.45% | +8.32% | +0.18% |
| T-21 | 14 Jan | 217.80 | 220.91 | 215.37 | 219.64 | +1.93% | +10.41% | +0.57% |
| T-20 | 15 Jan | 222.55 | 224.99 | 218.12 | 223.53 | +1.77% | +12.37% | +0.73% |
| T-19 | 16 Jan | 223.53 | 229.24 | 222.49 | 226.40 | +1.28% | +13.81% | +1.16% |
| T-18 | 17 Jan | 226.04 | 227.54 | 221.21 | 226.66 | +0.11% | +13.94% | +0.69% |
| T-17 | 20 Jan | 226.66 | 229.00 | 224.31 | 228.14 | +0.65% | +14.68% | +1.30% |
| T-16 | 21 Jan | 229.90 | 229.90 | 214.15 | 215.83 | -5.40% | +8.50% | -0.09% |
| T-15 | 22 Jan | 218.00 | 218.23 | 204.99 | 209.90 | -2.75% | +5.51% | +0.48% |
| T-14 | 23 Jan | 214.99 | 215.99 | 208.81 | 213.24 | +1.59% | +7.19% | +0.69% |
| T-13 | 24 Jan | 212.50 | 213.95 | 208.20 | 209.36 | -1.82% | +5.24% | +0.20% |
| T-12 | 27 Jan | 203.00 | 207.85 | 195.10 | 198.65 | -5.12% | -0.14% | -0.94% |
| T-11 | 28 Jan | 200.00 | 203.00 | 188.95 | 201.32 | +1.34% | +1.20% | -0.38% |
| T-10 | 29 Jan | 201.00 | 214.00 | 200.90 | 212.39 | +5.50% | +6.77% | +0.51% |
| T-9 | 30 Jan | 210.00 | 214.68 | 210.00 | 211.41 | -0.46% | +6.27% | +0.89% |
| T-8 | 31 Jan | 212.99 | 215.00 | 210.00 | 214.22 | +1.33% | +7.69% | +2.01% |
| T-7 | 3 Feb | 208.00 | 210.66 | 203.31 | 204.82 | -4.39% | +2.96% | +1.37% |
| T-6 | 4 Feb | 206.87 | 211.49 | 206.42 | 210.51 | +2.78% | +5.82% | +3.01% |
| T-5 | 5 Feb | 210.52 | 219.99 | 210.44 | 218.19 | +3.65% | +9.68% | +2.83% |
| T-4 | 6 Feb | 218.00 | 222.90 | 210.16 | 214.99 | -1.47% | +8.07% | +2.42% |
| T-3 | 7 Feb | 216.00 | 216.00 | 210.50 | 211.18 | -1.77% | +6.16% | +2.23% |
| T-2 | 10 Feb | 210.74 | 210.74 | 200.00 | 202.76 | -3.99% | +1.93% | +1.46% |
| T-1 | 11 Feb | 203.00 | 203.00 | 191.10 | 195.94 | -3.36% | -1.50% | +0.12% |
| base | 12 Feb | 196.90 | 200.05 | 184.26 | 198.93 | +1.53% | +0.00% | +0.00% |
| T+1 | 13 Feb result | 183.00 | 193.74 | 183.00 | 188.57 | -5.21% | -5.21% | -0.06% |
| T+2 | 14 Feb | 190.99 | 192.00 | 172.61 | 177.04 | -6.11% | -11.00% | -0.50% |
| T+3 | 17 Feb | 177.04 | 180.23 | 171.00 | 173.06 | -2.25% | -13.00% | -0.37% |
| T+4 | 18 Feb | 175.00 | 175.40 | 163.41 | 168.10 | -2.87% | -15.50% | -0.43% |
| T+5 | 19 Feb | 168.89 | 171.53 | 166.82 | 168.27 | +0.10% | -15.41% | -0.49% |
| T+6 | 20 Feb | 168.95 | 172.95 | 165.01 | 171.04 | +1.65% | -14.02% | -0.57% |
| T+7 | 21 Feb | 172.00 | 177.75 | 168.16 | 169.24 | -1.05% | -14.92% | -1.08% |
| T+8 | 24 Feb | 169.21 | 184.90 | 166.50 | 176.47 | +4.27% | -11.29% | -2.13% |
| T+9 | 25 Feb | 177.30 | 179.83 | 174.01 | 175.24 | -0.70% | -11.91% | -2.16% |
| T+10 | 27 Feb | 175.24 | 176.74 | 165.10 | 166.89 | -4.76% | -16.11% | -2.17% |
| T+11 | 28 Feb | 168.59 | 169.99 | 161.40 | 165.51 | -0.83% | -16.80% | -3.99% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.