S H Kelkar and Company Limited · Q3FY23
Result on 3 Feb 2023, first traded on 6 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.9%vs market, 10 sessions
+1.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹121.65the base every move below is measured from
T+1+1.1%
T+10-6.9%market -0.1%
vs market-6.9%no sector index mapped
Best close after+1.3%traded as high as +2.2% on 9 Feb
Worst close after-7.7%traded as low as -8.5% on 15 Feb
Run-up, 30 sessions-15.0%into the result
52-week range26% below high0% above low
- Delivery share
- +0.4 points in the fortnight before, against the month before that
- Volume
- 1.57× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Volume ran 1.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Dec | 142.70 | 142.70 | 133.60 | 138.05 | — | +13.48% | -0.26% |
| T-28 | 26 Dec | 135.05 | 139.00 | 133.15 | 135.55 | -1.81% | +11.43% | +0.90% |
| T-27 | 27 Dec | 135.75 | 137.80 | 134.55 | 137.15 | +1.18% | +12.74% | +1.56% |
| T-26 | 28 Dec | 137.15 | 138.15 | 136.05 | 137.25 | +0.07% | +12.82% | +1.50% |
| T-25 | 29 Dec | 136.10 | 139.00 | 136.10 | 138.00 | +0.55% | +13.44% | +1.89% |
| T-24 | 30 Dec | 138.20 | 143.90 | 138.20 | 142.45 | +3.22% | +17.10% | +1.41% |
| T-23 | 2 Jan | 143.10 | 147.25 | 143.10 | 145.10 | +1.86% | +19.28% | +1.92% |
| T-22 | 3 Jan | 146.30 | 147.50 | 142.80 | 143.35 | -1.21% | +17.84% | +2.12% |
| T-21 | 4 Jan | 143.30 | 144.40 | 141.35 | 141.70 | -1.15% | +16.48% | +1.06% |
| T-20 | 5 Jan | 141.00 | 142.75 | 140.30 | 141.20 | -0.35% | +16.07% | +0.77% |
| T-19 | 6 Jan | 141.55 | 142.60 | 140.80 | 141.70 | +0.35% | +16.48% | +0.03% |
| T-18 | 9 Jan | 142.95 | 143.85 | 141.60 | 142.35 | +0.46% | +17.02% | +1.38% |
| T-17 | 10 Jan | 142.35 | 144.90 | 140.50 | 142.90 | +0.39% | +17.47% | +0.34% |
| T-16 | 11 Jan | 143.20 | 146.30 | 142.25 | 144.30 | +0.98% | +18.62% | +0.23% |
| T-15 | 12 Jan | 144.30 | 144.60 | 142.00 | 142.45 | -1.28% | +17.10% | +0.02% |
| T-14 | 13 Jan | 141.10 | 144.75 | 141.10 | 143.45 | +0.70% | +17.92% | +0.57% |
| T-13 | 16 Jan | 144.90 | 145.70 | 142.20 | 142.60 | -0.59% | +17.22% | +0.23% |
| T-12 | 17 Jan | 142.60 | 143.30 | 141.05 | 141.80 | -0.56% | +16.56% | +1.12% |
| T-11 | 18 Jan | 141.80 | 143.25 | 141.40 | 142.65 | +0.60% | +17.26% | +1.74% |
| T-10 | 19 Jan | 141.20 | 142.85 | 141.00 | 141.30 | -0.95% | +16.15% | +1.42% |
| T-9 | 20 Jan | 141.65 | 143.30 | 141.55 | 142.05 | +0.53% | +16.77% | +0.97% |
| T-8 | 23 Jan | 142.00 | 143.25 | 141.70 | 142.55 | +0.35% | +17.18% | +1.48% |
| T-7 | 24 Jan | 142.55 | 144.45 | 141.15 | 141.65 | -0.63% | +16.44% | +1.48% |
| T-6 | 25 Jan | 141.15 | 142.45 | 140.05 | 141.55 | -0.07% | +16.36% | +0.21% |
| T-5 | 27 Jan | 141.80 | 142.45 | 139.90 | 140.85 | -0.49% | +15.78% | -1.40% |
| T-4 | 30 Jan | 140.05 | 142.15 | 139.05 | 139.55 | -0.92% | +14.71% | -1.15% |
| T-3 | 31 Jan | 141.40 | 143.00 | 138.05 | 138.90 | -0.47% | +14.18% | -1.07% |
| T-2 | 1 Feb | 140.00 | 140.85 | 137.10 | 137.60 | -0.94% | +13.11% | -1.33% |
| T-1 | 2 Feb | 135.00 | 140.60 | 135.00 | 139.95 | +1.71% | +15.04% | -1.36% |
| base | 3 Feb | 134.00 | 134.00 | 115.10 | 121.65 | -13.08% | +0.00% | +0.00% |
| T+1 | 6 Feb result | 119.00 | 123.60 | 118.65 | 122.75 | +0.90% | +0.90% | -0.50% |
| T+2 | 7 Feb | 123.05 | 123.85 | 121.85 | 122.95 | +0.16% | +1.07% | -0.74% |
| T+3 | 8 Feb | 122.95 | 123.65 | 121.80 | 123.10 | +0.12% | +1.19% | +0.10% |
| T+4 | 9 Feb | 122.70 | 124.35 | 121.45 | 123.20 | +0.08% | +1.27% | +0.22% |
| T+5 | 10 Feb | 123.90 | 123.95 | 119.35 | 120.00 | -2.60% | -1.36% | +0.01% |
| T+6 | 13 Feb | 120.25 | 120.50 | 116.25 | 117.20 | -2.33% | -3.66% | -0.47% |
| T+7 | 14 Feb | 117.95 | 117.95 | 113.55 | 114.30 | -2.47% | -6.04% | +0.42% |
| T+8 | 15 Feb | 113.40 | 114.30 | 111.25 | 112.30 | -1.75% | -7.69% | +0.91% |
| T+9 | 16 Feb | 112.45 | 114.95 | 112.20 | 113.30 | +0.89% | -6.86% | +1.02% |
| T+10 | 17 Feb | 113.10 | 116.30 | 113.10 | 115.65 | +2.07% | -4.93% | +0.50% |
| T+11 | 20 Feb | 115.65 | 115.65 | 113.00 | 113.20 | -2.12% | -6.95% | -0.05% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.