Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

S H Kelkar and Company Limited · Q3FY22

Result on 7 Feb 2022, first traded on 8 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.7%vs market, 10 sessions
-0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 8 Feb 2022T+10NIFTY 50 -0.7%27 Dec 2021 run-up close -1.6% high -1.0% low -3.0%28 Dec 2021 run-up close -1.4% high +0.1% low -2.0%29 Dec 2021 run-up close -1.8% high -0.6% low -3.5%30 Dec 2021 run-up close -0.7% high +0.6% low -2.0%3 Jan 2022 run-up close +6.9% high +8.9% low +0.8%4 Jan 2022 run-up close +7.5% high +9.8% low +5.7%5 Jan 2022 run-up close +7.9% high +9.8% low +6.5%6 Jan 2022 run-up close +10.7% high +12.0% low +6.0%7 Jan 2022 run-up close +6.7% high +11.6% low +5.1%10 Jan 2022 run-up close +6.5% high +9.6% low +6.1%11 Jan 2022 run-up close +6.0% high +8.0% low +5.7%12 Jan 2022 run-up close +6.0% high +7.9% low +5.6%13 Jan 2022 run-up close +7.2% high +9.2% low +6.0%14 Jan 2022 run-up close +6.3% high +7.7% low +5.9%17 Jan 2022 run-up close +5.2% high +6.9% low +4.3%18 Jan 2022 run-up close +8.3% high +11.6% low +4.8%19 Jan 2022 run-up close +7.3% high +9.2% low +6.3%20 Jan 2022 run-up close +7.3% high +9.4% low +6.3%21 Jan 2022 run-up close +1.6% high +6.8% low +0.6%24 Jan 2022 run-up close -1.5% high +2.2% low -2.6%25 Jan 2022 run-up close +3.3% high +4.8% low -3.5%27 Jan 2022 run-up close +2.1% high +4.8% low +0.7%28 Jan 2022 run-up close +5.1% high +8.8% low +2.3%31 Jan 2022 run-up close +4.4% high +7.0% low +3.3%1 Feb 2022 run-up close +2.9% high +6.1% low +2.0%2 Feb 2022 run-up close +3.0% high +4.3% low +2.3%3 Feb 2022 run-up close +1.8% high +5.5% low +1.4%4 Feb 2022 run-up close -0.3% high +3.0% low -0.7%7 Feb 2022 run-up close 0.0% high +1.4% low -1.6%8 Feb 2022 result day close -0.9% high +0.9% low -3.5%9 Feb 2022 T+1 close -0.7% high +1.0% low -1.0%10 Feb 2022 T+2 close -0.3% high +1.1% low -1.0%11 Feb 2022 T+3 close +0.8% high +3.0% low -0.9%14 Feb 2022 T+4 close -2.2% high -0.5% low -3.5%15 Feb 2022 T+5 close -1.9% high -0.6% low -5.1%16 Feb 2022 T+6 close -2.2% high +0.1% low -3.3%17 Feb 2022 T+7 close -2.4% high -0.4% low -2.9%18 Feb 2022 T+8 close -3.4% high -0.9% low -3.8%21 Feb 2022 T+9 close -5.5% high -3.2% low -5.8%22 Feb 2022 T+10 close -6.4% high -5.8% low -8.7%-0.9% on the dayNIFTY 50 -0.7%Share -6.4%
Close before₹153.40the base every move below is measured from
T+1-0.7%
T+10-6.4%market -0.7%
vs market-5.7%no sector index mapped
Best close after+0.8%traded as high as +3.0% on 11 Feb
Worst close after-6.4%traded as low as -8.7% on 22 Feb
Run-up, 30 sessions+3.0%into the result
52-week range21% below high38% above low
Delivery share
+6.3 points in the fortnight before, against the month before that
Volume
0.76× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 27 Dec 149.80 151.85 148.85 150.90 — -1.63% -0.74%
T-27 28 Dec 151.60 153.50 150.40 151.20 +0.20% -1.43% +0.11%
T-26 29 Dec 151.15 152.50 148.10 150.60 -0.40% -1.83% +0.00%
T-25 30 Dec 151.95 154.35 150.35 152.25 +1.10% -0.75% -0.06%
T-24 3 Jan 154.95 167.00 154.65 164.00 +7.72% +6.91% +2.39%
T-23 4 Jan 167.00 168.50 162.10 164.85 +0.52% +7.46% +3.44%
T-22 5 Jan 164.85 168.45 163.35 165.45 +0.36% +7.86% +4.13%
T-21 6 Jan 165.00 171.80 162.60 169.85 +2.66% +10.72% +3.09%
T-20 7 Jan 170.10 171.20 161.30 163.75 -3.59% +6.75% +3.48%
T-19 10 Jan 168.00 168.05 162.70 163.40 -0.21% +6.52% +4.59%
T-18 11 Jan 163.95 165.60 162.20 162.60 -0.49% +6.00% +4.89%
T-17 12 Jan 164.00 165.45 162.05 162.60 +0.00% +6.00% +5.80%
T-16 13 Jan 164.10 167.50 162.55 164.50 +1.17% +7.24% +6.07%
T-15 14 Jan 165.20 165.20 162.50 163.10 -0.85% +6.32% +6.05%
T-14 17 Jan 163.95 163.95 160.00 161.35 -1.07% +5.18% +6.36%
T-13 18 Jan 161.90 171.25 160.80 166.10 +2.94% +8.28% +5.23%
T-12 19 Jan 166.85 167.45 163.05 164.60 -0.90% +7.30% +4.21%
T-11 20 Jan 165.40 167.85 163.10 164.55 -0.03% +7.27% +3.16%
T-10 21 Jan 163.20 163.85 154.25 155.90 -5.26% +1.63% +2.34%
T-9 24 Jan 155.90 156.80 149.40 151.05 -3.11% -1.53% -0.37%
T-8 25 Jan 149.00 160.80 148.00 158.45 +4.90% +3.29% +0.37%
T-7 27 Jan 154.50 160.80 154.50 156.55 -1.20% +2.05% -0.60%
T-6 28 Jan 157.95 166.95 157.00 161.15 +2.94% +5.05% -0.65%
T-5 31 Jan 162.40 164.20 158.50 160.20 -0.59% +4.43% +0.73%
T-4 1 Feb 162.70 162.70 156.45 157.90 -1.44% +2.93% +2.11%
T-3 2 Feb 160.00 160.00 157.00 157.95 +0.03% +2.97% +3.29%
T-2 3 Feb 159.80 161.80 155.50 156.15 -1.14% +1.79% +2.01%
T-1 4 Feb 156.90 157.95 152.40 152.95 -2.05% -0.29% +1.76%
base 7 Feb 154.90 155.60 151.00 153.40 +0.29% +0.00% +0.00%
T+1 8 Feb result 148.00 154.75 148.00 152.05 -0.88% -0.88% +0.31%
T+2 9 Feb 154.95 154.95 151.80 152.35 +0.20% -0.68% +1.45%
T+3 10 Feb 154.00 155.10 151.85 153.00 +0.43% -0.26% +2.28%
T+4 11 Feb 153.50 157.95 152.00 154.65 +1.08% +0.81% +0.94%
T+5 14 Feb 152.00 152.70 148.00 149.95 -3.04% -2.25% -2.15%
T+6 15 Feb 149.95 152.50 145.60 150.50 +0.37% -1.89% +0.81%
T+7 16 Feb 153.45 153.55 148.30 150.10 -0.27% -2.15% +0.63%
T+8 17 Feb 150.10 152.75 148.95 149.70 -0.27% -2.41% +0.53%
T+9 18 Feb 151.00 151.95 147.50 148.15 -1.04% -3.42% +0.36%
T+10 21 Feb 147.15 148.50 144.55 145.00 -2.13% -5.48% -0.04%
T+11 22 Feb 141.00 144.45 140.05 143.60 -0.97% -6.39% -0.71%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.