Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

S H Kelkar and Company Limited · Q3FY20

Result on 7 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.7%vs market, 10 sessions
+8.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−28result · 10 Feb 2020T+10NIFTY 50 -2.5%1 Jan 2020 run-up close -0.8% high +0.3% low -1.7%2 Jan 2020 run-up close +6.4% high +9.3% low -1.0%3 Jan 2020 run-up close +5.9% high +9.2% low +4.3%6 Jan 2020 run-up close +0.5% high +6.1% low 0.0%7 Jan 2020 run-up close -0.7% high +3.8% low -1.9%8 Jan 2020 run-up close -1.0% high +1.6% low -2.0%9 Jan 2020 run-up close +0.9% high +4.2% low -0.5%10 Jan 2020 run-up close +2.3% high +7.8% low +1.2%13 Jan 2020 run-up close +1.7% high +3.3% low +1.2%14 Jan 2020 run-up close +5.6% high +8.3% low +2.1%15 Jan 2020 run-up close +7.0% high +9.3% low +4.5%16 Jan 2020 run-up close +5.8% high +9.4% low +5.1%17 Jan 2020 run-up close +5.7% high +8.3% low +5.2%20 Jan 2020 run-up close +3.4% high +7.0% low +3.2%21 Jan 2020 run-up close +2.1% high +4.0% low +0.8%22 Jan 2020 run-up close +0.8% high +3.4% low +0.3%23 Jan 2020 run-up close +2.7% high +4.2% low -0.1%24 Jan 2020 run-up close +1.7% high +4.0% low +1.4%27 Jan 2020 run-up close +0.6% high +3.3% low +0.2%28 Jan 2020 run-up close -0.7% high +1.6% low -1.9%29 Jan 2020 run-up close +0.8% high +3.0% low -0.5%30 Jan 2020 run-up close +0.6% high +2.5% low -0.5%31 Jan 2020 run-up close -0.1% high +1.7% low -1.0%3 Feb 2020 run-up close -2.7% high -1.2% low -4.8%4 Feb 2020 run-up close -2.3% high -0.8% low -2.8%5 Feb 2020 run-up close -1.3% high +1.8% low -2.4%6 Feb 2020 run-up close -1.1% high +0.5% low -1.9%7 Feb 2020 run-up close 0.0% high +0.6% low -2.1%10 Feb 2020 result day close +6.8% high +10.3% low -1.9%11 Feb 2020 T+1 close +8.2% high +10.7% low +6.1%12 Feb 2020 T+2 close +6.3% high +9.7% low +5.6%13 Feb 2020 T+3 close +6.6% high +8.7% low +4.3%14 Feb 2020 T+4 close +7.3% high +7.9% low +5.3%17 Feb 2020 T+5 close +4.1% high +8.6% low +3.1%18 Feb 2020 T+6 close -1.4% high +3.5% low -2.2%19 Feb 2020 T+7 close -1.1% high +2.4% low -2.3%20 Feb 2020 T+8 close +2.2% high +4.0% low -1.7%24 Feb 2020 T+9 close -0.5% high +5.2% low -1.9%25 Feb 2020 T+10 close -1.5% high +2.1% low -1.6%+6.8% on the dayShare -1.5%NIFTY 50 -2.5%
Close before₹112.15the base every move below is measured from
T+1+8.2%
T+10-0.5%market -2.2%
vs market+1.7%no sector index mapped
Best close after+8.2%traded as high as +10.7% on 11 Feb
Worst close after-1.5%traded as low as -2.3% on 19 Feb
Run-up, 30 sessions—into the result
52-week range7% below high3% above low
Delivery share
+12.8 points in the fortnight before, against the month before that
Volume
0.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 13 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Jan 111.45 112.50 110.20 111.25 — -0.80% +0.70%
T-26 2 Jan 111.60 122.60 111.00 119.35 +7.28% +6.42% +1.52%
T-25 3 Jan 120.00 122.50 117.00 118.75 -0.50% +5.88% +1.06%
T-24 6 Jan 119.00 119.00 112.10 112.70 -5.09% +0.49% -0.87%
T-23 7 Jan 115.85 116.45 110.00 111.40 -1.15% -0.67% -0.38%
T-22 8 Jan 110.00 114.00 109.90 111.00 -0.36% -1.03% -0.60%
T-21 9 Jan 112.20 116.90 111.60 113.15 +1.94% +0.89% +0.97%
T-20 10 Jan 114.05 120.85 113.50 114.75 +1.41% +2.32% +1.31%
T-19 13 Jan 114.50 115.80 113.55 114.10 -0.57% +1.74% +1.91%
T-18 14 Jan 115.00 121.50 114.50 118.45 +3.81% +5.62% +2.18%
T-17 15 Jan 118.95 122.60 117.20 120.00 +1.31% +7.00% +2.02%
T-16 16 Jan 119.90 122.70 117.85 118.65 -1.12% +5.80% +2.13%
T-15 17 Jan 119.95 121.50 118.00 118.55 -0.08% +5.71% +2.10%
T-14 20 Jan 119.85 119.95 115.75 116.00 -2.15% +3.43% +1.04%
T-13 21 Jan 116.50 116.65 113.00 114.50 -1.29% +2.10% +0.59%
T-12 22 Jan 115.65 116.00 112.50 113.10 -1.22% +0.85% +0.07%
T-11 23 Jan 114.05 116.90 112.00 115.15 +1.81% +2.67% +0.68%
T-10 24 Jan 116.60 116.60 113.70 114.05 -0.96% +1.69% +1.24%
T-9 27 Jan 114.05 115.90 112.35 112.80 -1.10% +0.58% +0.17%
T-8 28 Jan 113.30 113.95 110.00 111.40 -1.24% -0.67% -0.35%
T-7 29 Jan 111.60 115.50 111.60 113.10 +1.53% +0.85% +0.26%
T-6 30 Jan 111.55 115.00 111.55 112.80 -0.27% +0.58% -0.52%
T-5 31 Jan 113.75 114.10 111.00 112.05 -0.66% -0.09% -1.13%
T-4 3 Feb 110.75 110.80 106.80 109.15 -2.59% -2.67% -3.23%
T-3 4 Feb 110.05 111.20 109.00 109.60 +0.41% -2.27% -0.98%
T-2 5 Feb 109.60 114.15 109.45 110.70 +1.00% -1.29% -0.08%
T-1 6 Feb 110.90 112.75 110.05 110.95 +0.23% -1.07% +0.33%
base 7 Feb 112.80 112.80 109.80 112.15 +1.08% +0.00% +0.00%
T+1 10 Feb result 112.00 123.70 110.00 119.80 +6.82% +6.82% -0.55%
T+2 11 Feb 120.00 124.20 119.00 121.35 +1.29% +8.20% +0.08%
T+3 12 Feb 122.95 123.00 118.40 119.25 -1.73% +6.33% +0.85%
T+4 13 Feb 117.00 121.90 117.00 119.50 +0.21% +6.55% +0.63%
T+5 14 Feb 118.95 121.00 118.10 120.30 +0.67% +7.27% +0.12%
T+6 17 Feb 120.30 121.85 115.65 116.70 -2.99% +4.06% -0.43%
T+7 18 Feb 116.00 116.05 109.65 110.55 -5.27% -1.43% -0.87%
T+8 19 Feb 112.75 114.80 109.60 110.90 +0.32% -1.11% +0.23%
T+9 20 Feb 110.20 116.60 110.20 114.60 +3.34% +2.18% -0.14%
T+10 24 Feb 111.40 118.00 110.00 111.60 -2.62% -0.49% -2.22%
T+11 25 Feb 114.00 114.55 110.30 110.50 -0.99% -1.47% -2.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.