Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,623.55 -0.67% NIFTY BANK 54,768.95 -0.65% NIFTY IT 27,984.80 -0.54% NIFTY MIDCAP 100 59,583.05 -0.30% NIFTY SMALLCAP 100 19,470.55 +0.11% NIFTY AUTO 25,315.60 -0.89% NIFTY PHARMA 26,462.50 -0.33% NIFTY FMCG 44,854.05 -0.78%
Open as of 09:51 IST · 2 min behind

S H Kelkar and Company Limited · Q2FY23

Result on 28 Oct 2022, first traded on 31 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.7%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 31 Oct 2022T+10NIFTY 50 +3.5%16 Sep 2022 run-up close +9.4% high +13.9% low +8.1%19 Sep 2022 run-up close +6.2% high +10.2% low +5.8%20 Sep 2022 run-up close +7.5% high +8.7% low +7.0%21 Sep 2022 run-up close +4.7% high +8.2% low +4.1%22 Sep 2022 run-up close +5.1% high +7.3% low +4.3%23 Sep 2022 run-up close +3.9% high +6.1% low +3.6%26 Sep 2022 run-up close +1.6% high +4.0% low +0.7%27 Sep 2022 run-up close +2.5% high +4.1% low +0.1%28 Sep 2022 run-up close +4.8% high +7.9% low +1.4%29 Sep 2022 run-up close +2.8% high +7.4% low +1.4%30 Sep 2022 run-up close +3.2% high +4.4% low +2.6%3 Oct 2022 run-up close +2.1% high +4.2% low +1.8%4 Oct 2022 run-up close +5.9% high +7.5% low +2.3%6 Oct 2022 run-up close +8.8% high +10.2% low +5.8%7 Oct 2022 run-up close +9.0% high +12.1% low +6.8%10 Oct 2022 run-up close +7.0% high +8.6% low +4.4%11 Oct 2022 run-up close +4.6% high +8.7% low +4.0%12 Oct 2022 run-up close +4.0% high +5.8% low +3.3%13 Oct 2022 run-up close +2.1% high +5.0% low +1.6%14 Oct 2022 run-up close +1.8% high +4.0% low +0.7%17 Oct 2022 run-up close +2.0% high +3.6% low +1.5%18 Oct 2022 run-up close +2.8% high +3.6% low +2.4%19 Oct 2022 run-up close +2.2% high +4.2% low +1.5%20 Oct 2022 run-up close +2.6% high +3.3% low +1.9%21 Oct 2022 run-up close +2.9% high +5.1% low +1.4%24 Oct 2022 run-up close +1.5% high +3.0% low +0.7%25 Oct 2022 run-up close +0.8% high +2.8% low +0.1%27 Oct 2022 run-up close +0.4% high +2.9% low -0.3%28 Oct 2022 run-up close 0.0% high +1.4% low -0.8%31 Oct 2022 result day close +0.6% high +2.1% low +0.4%1 Nov 2022 T+1 close +0.7% high +1.4% low -0.1%2 Nov 2022 T+2 close +1.0% high +3.6% low +0.7%3 Nov 2022 T+3 close -0.2% high +1.2% low -0.4%4 Nov 2022 T+4 close +0.7% high +1.1% low -0.1%7 Nov 2022 T+5 close +0.8% high +1.1% low -0.1%9 Nov 2022 T+6 close -0.4% high +1.1% low -0.7%10 Nov 2022 T+7 close -2.2% high -0.4% low -3.0%11 Nov 2022 T+8 close -2.9% high -0.8% low -4.2%14 Nov 2022 T+9 close -4.2% high -2.6% low -7.2%15 Nov 2022 T+10 close -4.2% high -3.3% low -5.2%+0.6% on the dayNIFTY 50 +3.5%Share -4.2%
Close before₹136.10the base every move below is measured from
T+1+0.7%
T+10-4.2%market +3.5%
vs market-7.7%no sector index mapped
Best close after+1.0%traded as high as +3.6% on 2 Nov
Worst close after-4.2%traded as low as -7.2% on 14 Nov
Run-up, 30 sessions-13.5%into the result
52-week range20% below high7% above low
Delivery share
-3.6 points in the fortnight before, against the month before that
Volume
0.31× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 16 Sep 154.25 155.00 147.10 148.90 — +9.40% -1.44%
T-27 19 Sep 148.90 150.00 144.00 144.50 -2.96% +6.17% -0.93%
T-26 20 Sep 145.70 147.95 145.65 146.25 +1.21% +7.46% +0.17%
T-25 21 Sep 147.30 147.30 141.70 142.50 -2.56% +4.70% -0.38%
T-24 22 Sep 142.40 146.00 142.00 143.00 +0.35% +5.07% -0.88%
T-23 23 Sep 143.00 144.40 141.05 141.35 -1.15% +3.86% -2.58%
T-22 26 Sep 140.75 141.60 137.00 138.25 -2.19% +1.58% -4.33%
T-21 27 Sep 136.25 141.65 136.25 139.45 +0.87% +2.46% -4.38%
T-20 28 Sep 139.95 146.80 137.95 142.70 +2.33% +4.85% -5.22%
T-19 29 Sep 145.00 146.15 138.00 139.85 -2.00% +2.76% -5.45%
T-18 30 Sep 140.95 142.05 139.60 140.40 +0.39% +3.16% -3.89%
T-17 3 Oct 140.40 141.75 138.55 139.00 -1.00% +2.13% -5.06%
T-16 4 Oct 140.95 146.35 139.25 144.10 +3.67% +5.88% -2.88%
T-15 6 Oct 145.75 150.00 144.00 148.05 +2.74% +8.78% -2.56%
T-14 7 Oct 148.00 152.55 145.30 148.40 +0.24% +9.04% -2.65%
T-13 10 Oct 144.90 147.80 142.10 145.60 -1.89% +6.98% -3.07%
T-12 11 Oct 146.70 148.00 141.50 142.30 -2.27% +4.56% -4.52%
T-11 12 Oct 144.00 144.00 140.60 141.55 -0.53% +4.00% -3.73%
T-10 13 Oct 142.60 142.85 138.25 138.90 -1.87% +2.06% -4.34%
T-9 14 Oct 140.95 141.60 137.00 138.60 -0.22% +1.84% -3.38%
T-8 17 Oct 140.00 140.95 138.15 138.80 +0.14% +1.98% -2.67%
T-7 18 Oct 140.00 141.05 139.40 139.85 +0.76% +2.76% -1.69%
T-6 19 Oct 139.95 141.85 138.15 139.05 -0.57% +2.17% -1.54%
T-5 20 Oct 139.00 140.65 138.75 139.60 +0.40% +2.57% -1.25%
T-4 21 Oct 139.90 143.00 138.00 140.05 +0.32% +2.90% -1.18%
T-3 24 Oct 139.40 140.20 137.10 138.20 -1.32% +1.54% -0.32%
T-2 25 Oct 139.55 139.95 136.25 137.25 -0.69% +0.84% -0.73%
T-1 27 Oct 139.30 140.05 135.70 136.65 -0.44% +0.40% -0.28%
base 28 Oct 137.95 138.00 135.00 136.10 -0.40% +0.00% +0.00%
T+1 31 Oct result 138.10 138.90 136.65 136.90 +0.59% +0.59% +1.27%
T+2 1 Nov 135.90 138.00 135.90 137.05 +0.11% +0.70% +2.02%
T+3 2 Nov 141.00 141.00 137.00 137.45 +0.29% +0.99% +1.66%
T+4 3 Nov 137.45 137.80 135.55 135.80 -1.20% -0.22% +1.49%
T+5 4 Nov 135.95 137.60 135.95 137.05 +0.92% +0.70% +1.86%
T+6 7 Nov 137.05 137.65 136.00 137.15 +0.07% +0.77% +2.34%
T+7 9 Nov 137.20 137.65 135.20 135.60 -1.13% -0.37% +2.08%
T+8 10 Nov 135.20 135.60 132.00 133.10 -1.84% -2.20% +1.36%
T+9 11 Nov 134.85 135.00 130.40 132.10 -0.75% -2.94% +3.16%
T+10 14 Nov 132.00 132.50 126.25 130.35 -1.32% -4.22% +3.05%
T+11 15 Nov 130.35 131.55 129.05 130.35 +0.00% -4.22% +3.47%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.