Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

S H Kelkar and Company Limited · Q2FY22

Result on 29 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.4%vs market, 10 sessions
-8.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 1 Nov 2021T+10NIFTY 50 +1.9%17 Sep 2021 run-up close +6.0% high +8.9% low +1.7%20 Sep 2021 run-up close +2.1% high +5.8% low +0.8%21 Sep 2021 run-up close +0.7% high +2.6% low -0.2%22 Sep 2021 run-up close +2.1% high +3.8% low +1.0%23 Sep 2021 run-up close +3.5% high +5.2% low +2.6%24 Sep 2021 run-up close +0.7% high +4.1% low +0.1%27 Sep 2021 run-up close +0.1% high +2.4% low -1.0%28 Sep 2021 run-up close +0.1% high +1.3% low -0.8%29 Sep 2021 run-up close +1.4% high +2.3% low -0.3%30 Sep 2021 run-up close +1.0% high +3.4% low +0.3%1 Oct 2021 run-up close -2.8% high +2.5% low -4.9%4 Oct 2021 run-up close -1.4% high -0.3% low -3.9%5 Oct 2021 run-up close +2.8% high +4.8% low -1.7%6 Oct 2021 run-up close -1.2% high +4.2% low -2.0%7 Oct 2021 run-up close -0.9% high +1.1% low -2.1%8 Oct 2021 run-up close -1.1% high +0.8% low -1.4%11 Oct 2021 run-up close -1.6% high -0.1% low -2.3%12 Oct 2021 run-up close -1.4% high +0.6% low -2.0%13 Oct 2021 run-up close -1.7% high -0.6% low -1.8%14 Oct 2021 run-up close -2.2% high -0.6% low -2.6%18 Oct 2021 run-up close -3.0% high -1.4% low -3.7%19 Oct 2021 run-up close -4.5% high -1.2% low -4.9%20 Oct 2021 run-up close -5.6% high -3.1% low -6.6%21 Oct 2021 run-up close -6.6% high -3.5% low -7.1%22 Oct 2021 run-up close -5.9% high -4.6% low -7.8%25 Oct 2021 run-up close -1.5% high +1.3% low -10.6%26 Oct 2021 run-up close -2.0% high +0.3% low -3.8%27 Oct 2021 run-up close -2.5% high -1.2% low -3.1%28 Oct 2021 run-up close -1.2% high +0.2% low -3.7%29 Oct 2021 run-up close 0.0% high +1.4% low -3.5%1 Nov 2021 result day close -9.1% high -0.6% low -9.6%2 Nov 2021 T+1 close -8.4% high -6.9% low -9.3%3 Nov 2021 T+2 close -6.5% high -5.5% low -8.6%4 Nov 2021 T+3 close -4.0% high -3.5% low -6.2%8 Nov 2021 T+4 close -3.7% high -1.9% low -5.4%9 Nov 2021 T+5 close +15.6% high +15.6% low -2.2%10 Nov 2021 T+6 close +21.5% high +30.6% low +13.4%11 Nov 2021 T+7 close +14.9% high +21.2% low +13.6%12 Nov 2021 T+8 close +9.4% high +16.4% low +7.8%15 Nov 2021 T+9 close +4.9% high +12.1% low +4.0%16 Nov 2021 T+10 close +3.2% high +8.6% low +2.0%-9.1% on the dayShare +3.2%NIFTY 50 +1.9%
Close before₹158.80the base every move below is measured from
T+1-8.4%
T+10+3.2%market +1.9%
vs market+1.4%no sector index mapped
Best close after+21.5%traded as high as +30.6% on 10 Nov
Worst close after-9.1%traded as low as -9.6% on 1 Nov
Run-up, 30 sessions-6.7%into the result
52-week range13% below high90% above low
Delivery share
+3.1 points in the fortnight before, against the month before that
Volume
0.61× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 17 Sep 170.95 173.00 161.55 168.35 — +6.01% -0.49%
T-28 20 Sep 166.00 168.00 160.10 162.15 -3.68% +2.11% -1.55%
T-27 21 Sep 160.70 162.90 158.50 159.85 -1.42% +0.66% -0.62%
T-26 22 Sep 160.65 164.90 160.40 162.20 +1.47% +2.14% -0.71%
T-25 23 Sep 163.00 167.00 163.00 164.30 +1.29% +3.46% +0.86%
T-24 24 Sep 164.50 165.35 159.00 159.85 -2.71% +0.66% +1.03%
T-23 27 Sep 160.40 162.65 157.20 158.95 -0.56% +0.09% +1.04%
T-22 28 Sep 158.60 160.85 157.50 158.95 +0.00% +0.09% +0.44%
T-21 29 Sep 158.25 162.50 158.25 161.10 +1.35% +1.45% +0.22%
T-20 30 Sep 161.95 164.25 159.20 160.35 -0.47% +0.98% -0.30%
T-19 1 Oct 161.40 162.75 151.00 154.30 -3.77% -2.83% -0.79%
T-18 4 Oct 154.25 158.40 152.65 156.55 +1.46% -1.42% +0.11%
T-17 5 Oct 156.30 166.40 156.05 163.30 +4.31% +2.83% +0.85%
T-16 6 Oct 164.55 165.50 155.70 156.85 -3.95% -1.23% -0.15%
T-15 7 Oct 158.15 160.60 155.40 157.30 +0.29% -0.94% +0.67%
T-14 8 Oct 158.50 160.00 156.50 157.00 -0.19% -1.13% +1.27%
T-13 11 Oct 157.00 158.70 155.20 156.20 -0.51% -1.64% +1.55%
T-12 12 Oct 157.00 159.75 155.60 156.65 +0.29% -1.35% +1.81%
T-11 13 Oct 157.25 157.90 156.00 156.15 -0.32% -1.67% +2.77%
T-10 14 Oct 157.40 157.85 154.60 155.25 -0.58% -2.24% +3.77%
T-9 18 Oct 153.00 156.65 153.00 154.00 -0.81% -3.02% +4.56%
T-8 19 Oct 154.80 156.90 151.00 151.70 -1.49% -4.47% +4.23%
T-7 20 Oct 153.20 153.90 148.30 149.85 -1.22% -5.64% +3.37%
T-6 21 Oct 150.00 153.30 147.60 148.30 -1.03% -6.61% +2.87%
T-5 22 Oct 149.05 151.50 146.35 149.45 +0.78% -5.89% +2.51%
T-4 25 Oct 146.60 160.90 142.00 156.45 +4.68% -1.48% +2.57%
T-3 26 Oct 157.40 159.25 152.70 155.70 -0.48% -1.95% +3.38%
T-2 27 Oct 156.90 156.95 153.85 154.90 -0.51% -2.46% +3.05%
T-1 28 Oct 155.10 159.05 153.00 156.95 +1.32% -1.16% +1.05%
base 29 Oct 157.00 161.05 153.30 158.80 +1.18% +0.00% +0.00%
T+1 1 Nov result 157.80 157.80 143.60 144.30 -9.13% -9.13% +1.46%
T+2 2 Nov 147.90 147.90 144.00 145.45 +0.80% -8.41% +1.23%
T+3 3 Nov 147.65 150.10 145.10 148.50 +2.10% -6.49% +0.89%
T+4 4 Nov 149.80 153.20 149.00 152.50 +2.69% -3.97% +1.39%
T+5 8 Nov 154.00 155.85 150.15 152.95 +0.30% -3.68% +2.25%
T+6 9 Nov 158.75 183.50 155.30 183.50 +19.97% +15.55% +2.11%
T+7 10 Nov 182.85 207.45 180.05 193.00 +5.18% +21.54% +1.96%
T+8 11 Nov 192.40 192.40 180.45 182.50 -5.44% +14.92% +1.14%
T+9 12 Nov 181.55 184.85 171.20 173.75 -4.79% +9.41% +2.44%
T+10 15 Nov 171.60 178.00 165.15 166.55 -4.14% +4.88% +2.48%
T+11 16 Nov 169.25 172.45 162.05 163.90 -1.59% +3.21% +1.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.