S H Kelkar and Company Limited · Q2FY21
Result on 12 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+35.0%vs market, 10 sessions
+26.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹92.35the base every move below is measured from
T+1+26.7%
T+10+36.8%market +1.9%
vs market+35.0%no sector index mapped
Best close after+42.4%traded as high as +50.0% on 17 Nov
Worst close after+14.1%traded as low as +4.1% on 12 Nov
Run-up, 30 sessions+10.7%into the result
52-week range24% below high89% above low
- Delivery share
- +6.5 points in the fortnight before, against the month before that
- Volume
- 0.94× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Sep | 84.10 | 85.20 | 83.00 | 83.40 | — | -9.69% | -11.78% |
| T-28 | 1 Oct | 84.10 | 84.45 | 82.05 | 82.45 | -1.14% | -10.72% | -10.45% |
| T-27 | 5 Oct | 83.50 | 84.45 | 82.85 | 83.40 | +1.15% | -9.69% | -9.77% |
| T-26 | 6 Oct | 83.50 | 84.40 | 83.40 | 83.80 | +0.48% | -9.26% | -8.52% |
| T-25 | 7 Oct | 84.00 | 84.00 | 82.15 | 82.40 | -1.67% | -10.77% | -7.92% |
| T-24 | 8 Oct | 82.50 | 86.80 | 82.20 | 85.50 | +3.76% | -7.42% | -7.17% |
| T-23 | 9 Oct | 88.00 | 95.95 | 86.60 | 92.70 | +8.42% | +0.38% | -6.55% |
| T-22 | 12 Oct | 93.70 | 96.00 | 91.25 | 93.75 | +1.13% | +1.52% | -6.42% |
| T-21 | 13 Oct | 93.10 | 94.50 | 89.00 | 89.40 | -4.64% | -3.19% | -6.39% |
| T-20 | 14 Oct | 88.75 | 89.30 | 86.60 | 87.55 | -2.07% | -5.20% | -6.10% |
| T-19 | 15 Oct | 88.00 | 90.20 | 85.25 | 85.75 | -2.06% | -7.15% | -8.38% |
| T-18 | 16 Oct | 85.75 | 87.70 | 84.25 | 87.20 | +1.69% | -5.58% | -7.74% |
| T-17 | 19 Oct | 87.70 | 88.35 | 84.80 | 85.30 | -2.18% | -7.63% | -6.87% |
| T-16 | 20 Oct | 85.60 | 87.30 | 85.15 | 85.70 | +0.47% | -7.20% | -6.69% |
| T-15 | 21 Oct | 85.95 | 87.50 | 84.50 | 86.75 | +1.23% | -6.06% | -6.37% |
| T-14 | 22 Oct | 86.85 | 91.50 | 86.00 | 90.75 | +4.61% | -1.73% | -6.69% |
| T-13 | 23 Oct | 90.85 | 90.85 | 88.45 | 88.90 | -2.04% | -3.74% | -6.42% |
| T-12 | 26 Oct | 89.40 | 89.40 | 86.00 | 88.50 | -0.45% | -4.17% | -7.70% |
| T-11 | 27 Oct | 88.50 | 88.50 | 86.20 | 86.75 | -1.98% | -6.06% | -6.74% |
| T-10 | 28 Oct | 86.50 | 87.30 | 84.40 | 85.00 | -2.02% | -7.96% | -8.00% |
| T-9 | 29 Oct | 85.00 | 88.00 | 84.10 | 87.60 | +3.06% | -5.14% | -8.46% |
| T-8 | 30 Oct | 87.60 | 88.45 | 84.60 | 85.25 | -2.68% | -7.69% | -8.68% |
| T-7 | 2 Nov | 85.60 | 86.55 | 83.15 | 83.70 | -1.82% | -9.37% | -8.47% |
| T-6 | 3 Nov | 84.40 | 84.90 | 83.05 | 83.70 | +0.00% | -9.37% | -7.34% |
| T-5 | 4 Nov | 83.95 | 84.90 | 83.00 | 83.45 | -0.30% | -9.64% | -6.59% |
| T-4 | 5 Nov | 84.50 | 90.35 | 84.25 | 89.65 | +7.43% | -2.92% | -4.93% |
| T-3 | 6 Nov | 90.25 | 90.25 | 88.10 | 88.70 | -1.06% | -3.95% | -3.81% |
| T-2 | 9 Nov | 88.25 | 94.50 | 88.25 | 93.85 | +5.81% | +1.62% | -2.26% |
| T-1 | 10 Nov | 95.00 | 96.30 | 91.75 | 92.70 | -1.23% | +0.38% | -0.93% |
| base | 11 Nov | 92.55 | 93.25 | 90.80 | 92.35 | -0.38% | +0.00% | +0.00% |
| T+1 | 12 Nov result | 98.20 | 108.75 | 96.15 | 105.35 | +14.08% | +14.08% | -0.46% |
| T+2 | 13 Nov | 106.50 | 119.60 | 105.10 | 117.00 | +11.06% | +26.69% | -0.23% |
| T+3 | 14 Nov | 119.40 | 123.75 | 118.10 | 121.05 | +3.46% | +31.08% | — |
| T+4 | 17 Nov | 121.50 | 138.50 | 114.75 | 131.50 | +8.63% | +42.39% | +0.98% |
| T+5 | 18 Nov | 131.00 | 134.90 | 126.55 | 131.35 | -0.11% | +42.23% | +1.48% |
| T+6 | 19 Nov | 129.10 | 133.25 | 125.15 | 126.30 | -3.84% | +36.76% | +0.18% |
| T+7 | 20 Nov | 127.05 | 129.00 | 121.65 | 122.60 | -2.93% | +32.76% | +0.86% |
| T+8 | 23 Nov | 123.25 | 128.60 | 120.35 | 125.80 | +2.61% | +36.22% | +1.39% |
| T+9 | 24 Nov | 124.50 | 126.75 | 122.85 | 123.30 | -1.99% | +33.51% | +2.40% |
| T+10 | 25 Nov | 125.10 | 125.10 | 120.15 | 121.45 | -1.50% | +31.51% | +0.86% |
| T+11 | 26 Nov | 121.90 | 130.50 | 121.65 | 126.35 | +4.03% | +36.82% | +1.87% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.