S H Kelkar and Company Limited · Q1FY25
Result on 13 Aug 2024, first traded on 14 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+33.1%vs market, 10 sessions
+15.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹183.86the base every move below is measured from
T+1+15.7%
T+10+37.3%market +4.2%
vs market+33.1%no sector index mapped
Best close after+37.3%traded as high as +37.9% on 28 Aug
Worst close after+15.7%traded as low as -2.1% on 14 Aug
Run-up, 30 sessions-5.5%into the result
52-week range18% below high44% above low
- Delivery share
- -0.4 points in the fortnight before, against the month before that
- Volume
- 0.58× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jul | 195.00 | 197.16 | 193.36 | 195.16 | — | +6.15% | -0.06% |
| T-28 | 3 Jul | 196.35 | 200.90 | 195.87 | 196.85 | +0.87% | +7.07% | +0.61% |
| T-27 | 4 Jul | 197.60 | 198.40 | 195.00 | 196.01 | -0.43% | +6.61% | +0.68% |
| T-26 | 5 Jul | 196.95 | 196.95 | 193.00 | 193.61 | -1.22% | +5.30% | +0.77% |
| T-25 | 8 Jul | 194.50 | 194.79 | 189.50 | 190.38 | -1.67% | +3.55% | +0.75% |
| T-24 | 9 Jul | 190.58 | 198.80 | 190.58 | 193.12 | +1.44% | +5.04% | +1.22% |
| T-23 | 10 Jul | 193.01 | 197.00 | 189.00 | 194.25 | +0.59% | +5.65% | +0.77% |
| T-22 | 11 Jul | 195.78 | 200.10 | 192.00 | 198.74 | +2.31% | +8.09% | +0.73% |
| T-21 | 12 Jul | 198.48 | 198.48 | 190.00 | 191.33 | -3.73% | +4.06% | +1.50% |
| T-20 | 15 Jul | 192.77 | 193.00 | 186.31 | 189.83 | -0.78% | +3.25% | +1.85% |
| T-19 | 16 Jul | 190.00 | 194.00 | 190.00 | 192.51 | +1.41% | +4.70% | +1.96% |
| T-18 | 18 Jul | 192.90 | 194.26 | 189.50 | 192.55 | +0.02% | +4.73% | +2.74% |
| T-17 | 19 Jul | 192.50 | 192.69 | 189.00 | 189.21 | -1.73% | +2.91% | +1.62% |
| T-16 | 22 Jul | 185.00 | 188.77 | 184.75 | 186.87 | -1.24% | +1.64% | +1.53% |
| T-15 | 23 Jul | 188.00 | 189.61 | 183.25 | 188.03 | +0.62% | +2.27% | +1.41% |
| T-14 | 24 Jul | 188.00 | 194.38 | 187.50 | 192.88 | +2.58% | +4.91% | +1.14% |
| T-13 | 25 Jul | 190.00 | 197.39 | 189.99 | 196.45 | +1.85% | +6.85% | +1.11% |
| T-12 | 26 Jul | 196.45 | 201.79 | 195.05 | 196.09 | -0.18% | +6.65% | +2.88% |
| T-11 | 29 Jul | 197.90 | 199.75 | 196.06 | 196.46 | +0.19% | +6.85% | +2.89% |
| T-10 | 30 Jul | 196.46 | 200.10 | 196.46 | 197.50 | +0.53% | +7.42% | +2.98% |
| T-9 | 31 Jul | 198.50 | 203.80 | 194.00 | 194.59 | -1.47% | +5.84% | +3.36% |
| T-8 | 1 Aug | 195.00 | 196.59 | 188.90 | 190.02 | -2.35% | +3.35% | +3.61% |
| T-7 | 2 Aug | 188.01 | 190.73 | 187.50 | 188.48 | -0.81% | +2.51% | +2.40% |
| T-6 | 5 Aug | 185.01 | 187.00 | 180.10 | 182.69 | -3.07% | -0.64% | -0.35% |
| T-5 | 6 Aug | 183.35 | 186.89 | 182.69 | 183.75 | +0.58% | -0.06% | -0.61% |
| T-4 | 7 Aug | 185.60 | 189.40 | 183.01 | 188.64 | +2.66% | +2.60% | +0.66% |
| T-3 | 8 Aug | 189.10 | 192.79 | 187.74 | 190.83 | +1.16% | +3.79% | -0.09% |
| T-2 | 9 Aug | 191.10 | 192.50 | 188.55 | 190.93 | +0.05% | +3.85% | +0.95% |
| T-1 | 12 Aug | 192.80 | 192.80 | 188.00 | 188.32 | -1.37% | +2.43% | +0.86% |
| base | 13 Aug | 190.20 | 190.20 | 182.82 | 183.86 | -2.37% | +0.00% | +0.00% |
| T+1 | 14 Aug result | 181.10 | 219.00 | 180.00 | 215.13 | +17.01% | +17.01% | +0.02% |
| T+2 | 16 Aug | 216.50 | 220.00 | 209.80 | 212.68 | -1.14% | +15.67% | +1.67% |
| T+3 | 19 Aug | 212.95 | 227.15 | 212.95 | 225.78 | +6.16% | +22.80% | +1.80% |
| T+4 | 20 Aug | 227.00 | 229.50 | 218.10 | 223.67 | -0.93% | +21.65% | +2.32% |
| T+5 | 21 Aug | 222.51 | 233.80 | 221.55 | 231.62 | +3.55% | +25.98% | +2.61% |
| T+6 | 22 Aug | 232.40 | 238.25 | 226.80 | 228.28 | -1.44% | +24.16% | +2.79% |
| T+7 | 23 Aug | 229.15 | 240.90 | 228.31 | 235.66 | +3.23% | +28.17% | +2.83% |
| T+8 | 26 Aug | 237.00 | 246.00 | 234.23 | 237.77 | +0.90% | +29.32% | +3.61% |
| T+9 | 27 Aug | 238.40 | 245.00 | 236.30 | 243.48 | +2.40% | +32.43% | +3.64% |
| T+10 | 28 Aug | 241.00 | 253.59 | 241.00 | 244.20 | +0.30% | +32.82% | +3.78% |
| T+11 | 29 Aug | 244.15 | 253.00 | 241.00 | 252.44 | +3.37% | +37.30% | +4.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.