S H Kelkar and Company Limited · Q1FY24
Result on 8 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+25.9%vs market, 10 sessions
+0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹127.80the base every move below is measured from
T+1+0.6%
T+10+25.2%market -0.8%
vs market+25.9%no sector index mapped
Best close after+25.2%traded as high as +26.5% on 23 Aug
Worst close after-0.2%traded as low as -0.6% on 8 Aug
Run-up, 30 sessions+9.8%into the result
52-week range19% below high55% above low
- Delivery share
- +0.1 points in the fortnight before, against the month before that
- Volume
- 2.14× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.1x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 26 Jun | 116.00 | 121.00 | 115.75 | 119.15 | — | -6.77% | -4.62% |
| T-28 | 27 Jun | 120.00 | 120.90 | 117.75 | 118.15 | -0.84% | -7.55% | -3.98% |
| T-27 | 28 Jun | 118.15 | 119.20 | 116.35 | 116.90 | -1.06% | -8.53% | -3.19% |
| T-26 | 30 Jun | 116.60 | 118.75 | 116.60 | 117.10 | +0.17% | -8.37% | -2.08% |
| T-25 | 3 Jul | 117.10 | 119.40 | 116.75 | 118.60 | +1.28% | -7.20% | -1.40% |
| T-24 | 4 Jul | 119.70 | 119.90 | 117.10 | 118.15 | -0.38% | -7.55% | -1.06% |
| T-23 | 5 Jul | 119.35 | 119.35 | 117.25 | 117.90 | -0.21% | -7.75% | -1.01% |
| T-22 | 6 Jul | 118.20 | 120.00 | 118.05 | 119.00 | +0.93% | -6.89% | -0.51% |
| T-21 | 7 Jul | 119.75 | 122.90 | 117.50 | 118.20 | -0.67% | -7.51% | -1.35% |
| T-20 | 10 Jul | 118.85 | 119.00 | 114.00 | 115.05 | -2.66% | -9.98% | -1.23% |
| T-19 | 11 Jul | 115.50 | 117.25 | 115.00 | 116.05 | +0.87% | -9.19% | -0.81% |
| T-18 | 12 Jul | 116.55 | 116.90 | 115.60 | 115.90 | -0.13% | -9.31% | -1.09% |
| T-17 | 13 Jul | 117.10 | 117.15 | 111.10 | 114.05 | -1.60% | -10.76% | -0.94% |
| T-16 | 14 Jul | 115.00 | 117.00 | 113.90 | 115.60 | +1.36% | -9.55% | -0.17% |
| T-15 | 17 Jul | 115.00 | 116.65 | 114.90 | 115.95 | +0.30% | -9.27% | +0.58% |
| T-14 | 18 Jul | 117.65 | 118.50 | 113.85 | 115.60 | -0.30% | -9.55% | +0.78% |
| T-13 | 19 Jul | 116.10 | 116.15 | 113.80 | 114.65 | -0.82% | -10.29% | +1.20% |
| T-12 | 20 Jul | 115.75 | 115.75 | 113.60 | 114.05 | -0.52% | -10.76% | +1.95% |
| T-11 | 21 Jul | 114.05 | 115.00 | 113.10 | 113.95 | -0.09% | -10.84% | +0.75% |
| T-10 | 24 Jul | 114.50 | 114.95 | 112.50 | 112.85 | -0.97% | -11.70% | +0.38% |
| T-9 | 25 Jul | 113.35 | 116.10 | 112.55 | 114.60 | +1.55% | -10.33% | +0.43% |
| T-8 | 26 Jul | 115.70 | 116.10 | 114.15 | 115.15 | +0.48% | -9.90% | +0.92% |
| T-7 | 27 Jul | 116.60 | 116.60 | 114.00 | 114.75 | -0.35% | -10.21% | +0.32% |
| T-6 | 28 Jul | 117.00 | 117.00 | 114.15 | 115.25 | +0.44% | -9.82% | +0.25% |
| T-5 | 31 Jul | 115.25 | 119.40 | 115.25 | 118.55 | +2.86% | -7.24% | +0.80% |
| T-4 | 1 Aug | 119.70 | 120.60 | 118.00 | 118.55 | +0.00% | -7.24% | +0.70% |
| T-3 | 2 Aug | 118.60 | 122.25 | 117.75 | 119.40 | +0.72% | -6.57% | -0.36% |
| T-2 | 3 Aug | 118.25 | 127.00 | 117.85 | 126.50 | +5.95% | -1.02% | -1.10% |
| T-1 | 4 Aug | 127.50 | 133.50 | 124.25 | 132.20 | +4.51% | +3.44% | -0.41% |
| base | 7 Aug | 133.05 | 133.15 | 126.70 | 127.80 | -3.33% | +0.00% | +0.00% |
| T+1 | 8 Aug result | 135.00 | 135.00 | 127.00 | 127.60 | -0.16% | -0.16% | -0.13% |
| T+2 | 9 Aug | 128.75 | 130.00 | 127.30 | 128.60 | +0.78% | +0.63% | +0.18% |
| T+3 | 10 Aug | 128.55 | 148.90 | 127.90 | 146.65 | +14.04% | +14.75% | -0.28% |
| T+4 | 11 Aug | 146.65 | 150.55 | 144.10 | 145.75 | -0.61% | +14.05% | -0.86% |
| T+5 | 14 Aug | 146.80 | 152.90 | 145.15 | 146.80 | +0.72% | +14.87% | -0.83% |
| T+6 | 16 Aug | 141.80 | 157.80 | 141.80 | 151.10 | +2.93% | +18.23% | -0.68% |
| T+7 | 17 Aug | 151.60 | 153.25 | 146.10 | 147.60 | -2.32% | +15.49% | -1.18% |
| T+8 | 18 Aug | 148.40 | 154.20 | 145.05 | 148.55 | +0.64% | +16.24% | -1.47% |
| T+9 | 21 Aug | 148.70 | 151.55 | 142.45 | 143.90 | -3.13% | +12.60% | -1.04% |
| T+10 | 22 Aug | 144.35 | 155.00 | 144.05 | 153.15 | +6.43% | +19.84% | -1.02% |
| T+11 | 23 Aug | 155.00 | 161.70 | 155.00 | 159.95 | +4.44% | +25.16% | -0.78% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.