Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

S H Kelkar and Company Limited · Q1FY23

Result on 10 Aug 2022, first traded on 11 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.7%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 11 Aug 2022T+10NIFTY 50 +0.1%28 Jun 2022 run-up close -1.5% high -1.3% low -4.2%29 Jun 2022 run-up close -2.8% high -2.0% low -3.3%30 Jun 2022 run-up close -3.0% high -1.6% low -4.1%1 Jul 2022 run-up close -3.4% high -2.7% low -4.7%4 Jul 2022 run-up close -3.6% high -3.0% low -5.3%5 Jul 2022 run-up close -4.1% high -2.2% low -5.4%6 Jul 2022 run-up close -2.4% high -0.5% low -4.4%7 Jul 2022 run-up close -1.4% high -0.8% low -2.2%8 Jul 2022 run-up close -0.4% high +0.9% low -1.2%11 Jul 2022 run-up close -1.3% high -0.5% low -3.1%12 Jul 2022 run-up close -2.1% high -0.6% low -2.6%13 Jul 2022 run-up close -1.0% high -0.6% low -3.0%14 Jul 2022 run-up close -2.6% high -0.4% low -3.0%15 Jul 2022 run-up close -1.8% high -0.8% low -2.9%18 Jul 2022 run-up close -1.1% high +0.1% low -2.0%19 Jul 2022 run-up close +1.8% high +2.7% low -1.7%20 Jul 2022 run-up close +4.8% high +5.8% low +2.1%21 Jul 2022 run-up close +1.1% high +5.5% low +0.5%22 Jul 2022 run-up close +0.6% high +2.6% low -0.1%25 Jul 2022 run-up close +3.8% high +5.5% low -1.0%26 Jul 2022 run-up close +1.6% high +4.2% low +1.1%27 Jul 2022 run-up close +0.9% high +2.9% low -0.2%28 Jul 2022 run-up close +0.2% high +1.9% low -0.5%29 Jul 2022 run-up close -0.4% high +1.3% low -0.5%1 Aug 2022 run-up close +0.9% high +1.4% low -0.4%2 Aug 2022 run-up close +1.1% high +2.3% low +0.6%3 Aug 2022 run-up close +1.5% high +4.2% low +0.9%4 Aug 2022 run-up close -0.1% high +2.0% low -1.3%5 Aug 2022 run-up close -0.8% high +0.9% low -1.2%10 Aug 2022 run-up close 0.0% high +1.3% low -3.1%11 Aug 2022 result day close +0.1% high +1.6% low -0.9%12 Aug 2022 T+1 close +0.4% high +0.8% low -0.6%16 Aug 2022 T+2 close +6.5% high +9.5% low -0.5%17 Aug 2022 T+3 close +3.8% high +7.3% low +2.7%18 Aug 2022 T+4 close +2.9% high +4.4% low +2.2%19 Aug 2022 T+5 close +2.3% high +4.4% low +2.0%22 Aug 2022 T+6 close +1.0% high +3.0% low +0.7%23 Aug 2022 T+7 close +0.8% high +1.6% low -0.3%24 Aug 2022 T+8 close +1.3% high +2.3% low +0.2%25 Aug 2022 T+9 close +2.0% high +3.2% low +0.6%26 Aug 2022 T+10 close +1.9% high +3.6% low +1.6%+0.1% on the dayShare +1.9%NIFTY 50 +0.1%
Close before₹139.75the base every move below is measured from
T+1+0.4%
T+10+1.9%market +0.1%
vs market+1.7%no sector index mapped
Best close after+6.5%traded as high as +9.5% on 16 Aug
Worst close after+0.1%traded as low as -0.9% on 11 Aug
Run-up, 30 sessions+1.5%into the result
52-week range18% below high10% above low
Delivery share
-4.8 points in the fortnight before, against the month before that
Volume
0.39× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 28 Jun 133.95 138.00 133.95 137.70 — -1.47% -9.61%
T-28 29 Jun 135.95 136.90 135.10 135.80 -1.38% -2.83% -9.90%
T-27 30 Jun 135.00 137.55 134.05 135.55 -0.18% -3.01% -10.01%
T-26 1 Jul 133.50 135.95 133.20 135.00 -0.41% -3.40% -10.17%
T-25 4 Jul 132.35 135.55 132.30 134.70 -0.22% -3.61% -9.69%
T-24 5 Jul 132.90 136.65 132.15 134.00 -0.52% -4.11% -9.83%
T-23 6 Jul 134.00 139.00 133.65 136.35 +1.75% -2.43% -8.81%
T-22 7 Jul 137.10 138.70 136.70 137.75 +1.03% -1.43% -7.99%
T-21 8 Jul 138.15 141.00 138.05 139.25 +1.09% -0.36% -7.49%
T-20 11 Jul 139.00 139.00 135.45 137.95 -0.93% -1.29% -7.52%
T-19 12 Jul 138.90 138.95 136.10 136.75 -0.87% -2.15% -8.42%
T-18 13 Jul 138.75 138.90 135.55 138.35 +1.17% -1.00% -8.94%
T-17 14 Jul 136.40 139.15 135.55 136.15 -1.59% -2.58% -9.10%
T-16 15 Jul 136.50 138.60 135.70 137.30 +0.84% -1.75% -8.47%
T-15 18 Jul 137.30 139.90 137.00 138.15 +0.62% -1.14% -7.16%
T-14 19 Jul 139.60 143.50 137.40 142.20 +2.93% +1.75% -6.81%
T-13 20 Jul 142.65 147.90 142.65 146.45 +2.99% +4.79% -5.78%
T-12 21 Jul 147.40 147.40 140.40 141.35 -3.48% +1.14% -5.30%
T-11 22 Jul 143.45 143.45 139.60 140.60 -0.53% +0.61% -4.65%
T-10 25 Jul 141.00 147.50 138.30 145.00 +3.13% +3.76% -5.15%
T-9 26 Jul 145.00 145.65 141.30 142.00 -2.07% +1.61% -5.99%
T-8 27 Jul 143.80 143.80 139.50 141.00 -0.70% +0.89% -5.09%
T-7 28 Jul 140.95 142.40 139.05 140.00 -0.71% +0.18% -3.45%
T-6 29 Jul 141.40 141.50 139.00 139.25 -0.54% -0.36% -2.15%
T-5 1 Aug 139.95 141.75 139.25 140.95 +1.22% +0.86% -1.11%
T-4 2 Aug 142.90 142.90 140.65 141.35 +0.28% +1.14% -1.08%
T-3 3 Aug 141.00 145.60 140.95 141.85 +0.35% +1.50% -0.84%
T-2 4 Aug 141.15 142.50 138.00 139.60 -1.59% -0.11% -0.87%
T-1 5 Aug 140.00 140.95 138.05 138.60 -0.72% -0.82% -0.78%
base 10 Aug 135.40 141.50 135.40 139.75 +0.83% +0.00% +0.00%
T+1 11 Aug result 140.50 142.05 138.55 139.85 +0.07% +0.07% +0.71%
T+2 12 Aug 139.95 140.85 138.90 140.30 +0.32% +0.39% +0.93%
T+3 16 Aug 142.00 153.00 139.10 148.85 +6.09% +6.51% +1.66%
T+4 17 Aug 148.85 150.00 143.50 145.00 -2.59% +3.76% +2.34%
T+5 18 Aug 143.40 145.95 142.85 143.85 -0.79% +2.93% +2.41%
T+6 19 Aug 144.00 145.90 142.50 143.00 -0.59% +2.33% +1.28%
T+7 22 Aug 142.95 144.00 140.75 141.10 -1.33% +0.97% -0.25%
T+8 23 Aug 139.30 142.00 139.30 140.85 -0.18% +0.79% +0.24%
T+9 24 Aug 140.00 142.95 140.00 141.50 +0.46% +1.25% +0.40%
T+10 25 Aug 140.60 144.25 140.60 142.50 +0.71% +1.97% -0.07%
T+11 26 Aug 143.15 144.75 141.95 142.35 -0.11% +1.86% +0.14%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.