Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · about a minute behind

S H Kelkar and Company Limited · Q1FY22

Result on 7 Aug 2021, first traded on 9 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-19.4%vs market, 10 sessions
-9.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 9 Aug 2021T+10NIFTY 50 +2.4%25 Jun 2021 run-up close +2.6% high +5.7% low +2.2%28 Jun 2021 run-up close +2.1% high +5.5% low +1.2%29 Jun 2021 run-up close -0.6% high +3.8% low -1.2%30 Jun 2021 run-up close 0.0% high +1.3% low -0.4%1 Jul 2021 run-up close +1.1% high +2.4% low -0.7%2 Jul 2021 run-up close +6.3% high +7.3% low +0.7%5 Jul 2021 run-up close +6.2% high +10.2% low +5.7%6 Jul 2021 run-up close +1.5% high +5.4% low +1.0%7 Jul 2021 run-up close -0.2% high +2.3% low -1.3%8 Jul 2021 run-up close -4.0% high +1.5% low -6.3%9 Jul 2021 run-up close -2.7% high -1.6% low -3.9%12 Jul 2021 run-up close -1.8% high +0.1% low -2.5%13 Jul 2021 run-up close -1.8% high 0.0% low -3.6%14 Jul 2021 run-up close -2.3% high +0.9% low -3.0%15 Jul 2021 run-up close -2.1% high -0.3% low -3.0%16 Jul 2021 run-up close -2.5% high -0.9% low -2.7%19 Jul 2021 run-up close -1.7% high -0.7% low -3.9%20 Jul 2021 run-up close -4.3% high -1.2% low -4.7%22 Jul 2021 run-up close -4.5% high -2.2% low -5.3%23 Jul 2021 run-up close -6.3% high -3.8% low -6.6%26 Jul 2021 run-up close -5.4% high -3.7% low -7.0%27 Jul 2021 run-up close -1.9% high -0.5% low -4.8%28 Jul 2021 run-up close -4.3% high -0.6% low -6.8%29 Jul 2021 run-up close -4.8% high -1.4% low -5.4%30 Jul 2021 run-up close -1.6% high -0.6% low -5.3%2 Aug 2021 run-up close +0.6% high +2.7% low -1.9%3 Aug 2021 run-up close +1.2% high +3.3% low +1.0%4 Aug 2021 run-up close +1.0% high +5.8% low +0.6%5 Aug 2021 run-up close +0.6% high +2.1% low -0.4%6 Aug 2021 run-up close 0.0% high +2.1% low -0.9%9 Aug 2021 result day close -5.6% high +1.0% low -8.1%10 Aug 2021 T+1 close -9.4% high -3.7% low -13.8%11 Aug 2021 T+2 close -11.5% high -8.9% low -15.0%12 Aug 2021 T+3 close -11.6% high -9.7% low -12.8%13 Aug 2021 T+4 close -10.5% high -9.1% low -11.4%16 Aug 2021 T+5 close -12.2% high -9.8% low -13.9%17 Aug 2021 T+6 close -12.4% high -9.8% low -12.9%18 Aug 2021 T+7 close -14.0% high -11.4% low -14.3%20 Aug 2021 T+8 close -17.2% high -13.5% low -18.1%23 Aug 2021 T+9 close -19.5% high -15.4% low -21.6%24 Aug 2021 T+10 close -17.0% high -14.9% low -19.5%-5.6% on the dayNIFTY 50 +2.4%Share -17.0%
Close before₹172.25the base every move below is measured from
T+1-9.4%
T+10-17.0%market +2.4%
vs market-19.4%no sector index mapped
Best close after-5.6%traded as high as +1.0% on 9 Aug
Worst close after-19.5%traded as low as -21.6% on 23 Aug
Run-up, 30 sessions-3.3%into the result
52-week range6% below high124% above low
Delivery share
+2.1 points in the fortnight before, against the month before that
Volume
0.56× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 25 Jun 178.00 182.00 176.00 176.80 — +2.64% -2.33%
T-28 28 Jun 178.15 181.65 174.30 175.85 -0.54% +2.09% -2.61%
T-27 29 Jun 177.45 178.80 170.15 171.30 -2.59% -0.55% -3.02%
T-26 30 Jun 172.50 174.55 171.50 172.25 +0.55% +0.00% -3.18%
T-25 1 Jul 172.40 176.35 171.05 174.10 +1.07% +1.07% -3.44%
T-24 2 Jul 174.90 184.75 173.40 183.05 +5.14% +6.27% -3.18%
T-23 5 Jul 184.50 189.80 182.00 182.95 -0.05% +6.21% -2.49%
T-22 6 Jul 181.60 181.60 174.00 174.85 -4.43% +1.51% -2.59%
T-21 7 Jul 173.70 176.15 170.05 171.95 -1.66% -0.17% -2.21%
T-20 8 Jul 172.20 174.80 161.40 165.30 -3.87% -4.03% -3.14%
T-19 9 Jul 166.55 169.50 165.55 167.55 +1.36% -2.73% -3.38%
T-18 12 Jul 168.90 172.40 168.00 169.20 +0.98% -1.77% -3.36%
T-17 13 Jul 170.55 172.20 166.00 169.20 +0.00% -1.77% -2.62%
T-16 14 Jul 169.20 173.75 167.05 168.25 -0.56% -2.32% -2.37%
T-15 15 Jul 169.45 171.70 167.00 168.65 +0.24% -2.09% -1.93%
T-14 16 Jul 170.00 170.75 167.55 167.95 -0.42% -2.50% -1.94%
T-13 19 Jul 165.55 171.00 165.55 169.30 +0.80% -1.71% -2.99%
T-12 20 Jul 167.50 170.15 164.15 164.85 -2.63% -4.30% -3.73%
T-11 22 Jul 167.00 168.50 163.05 164.45 -0.24% -4.53% -2.55%
T-10 23 Jul 165.30 165.70 160.90 161.45 -1.82% -6.27% -2.35%
T-9 26 Jul 161.00 165.90 160.25 162.95 +0.93% -5.40% -2.55%
T-8 27 Jul 165.00 171.40 164.05 168.90 +3.65% -1.94% -3.03%
T-7 28 Jul 169.75 171.30 160.60 164.85 -2.40% -4.30% -3.26%
T-6 29 Jul 165.00 169.80 163.00 163.90 -0.58% -4.85% -2.83%
T-5 30 Jul 163.10 171.20 163.10 169.45 +3.39% -1.63% -2.93%
T-4 2 Aug 169.90 176.90 169.00 173.30 +2.27% +0.61% -2.17%
T-3 3 Aug 174.40 177.95 173.95 174.30 +0.58% +1.19% -0.66%
T-2 4 Aug 174.65 182.20 173.25 174.05 -0.14% +1.04% +0.13%
T-1 5 Aug 175.85 175.85 171.50 173.20 -0.49% +0.55% +0.35%
base 6 Aug 173.30 175.95 170.65 172.25 -0.55% +0.00% +0.00%
T+1 9 Aug result 173.00 173.95 158.25 162.55 -5.63% -5.63% +0.12%
T+2 10 Aug 163.00 165.95 148.50 156.10 -3.97% -9.38% +0.26%
T+3 11 Aug 153.85 156.85 146.40 152.45 -2.34% -11.49% +0.27%
T+4 12 Aug 154.80 155.50 150.15 152.20 -0.16% -11.64% +0.78%
T+5 13 Aug 153.80 156.60 152.65 154.15 +1.28% -10.51% +1.79%
T+6 16 Aug 154.15 155.40 148.25 151.20 -1.91% -12.22% +2.00%
T+7 17 Aug 151.20 155.40 150.10 150.95 -0.17% -12.37% +2.32%
T+8 18 Aug 151.20 152.55 147.55 148.20 -1.82% -13.96% +2.04%
T+9 20 Aug 148.95 148.95 141.05 142.60 -3.78% -17.21% +1.31%
T+10 23 Aug 143.35 145.70 135.00 138.65 -2.77% -19.51% +1.59%
T+11 24 Aug 138.65 146.50 138.65 142.90 +3.07% -17.04% +2.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.