Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,686.70 -0.39% NIFTY BANK 55,212.00 +0.15% NIFTY IT 27,997.45 -0.49% NIFTY MIDCAP 100 59,677.35 -0.14% NIFTY SMALLCAP 100 19,550.50 +0.52% NIFTY AUTO 25,318.25 -0.88% NIFTY PHARMA 26,495.65 -0.20% NIFTY FMCG 44,958.75 -0.55%
Open as of 10:29 IST · 3 min behind

S H Kelkar and Company Limited · Q1FY21

Result on 12 Aug 2020, first traded on 13 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.2%vs market, 10 sessions
-3.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 13 Aug 2020T+10NIFTY 50 +2.2%2 Jul 2020 run-up close -14.1% high -13.2% low -16.9%3 Jul 2020 run-up close -14.5% high -12.2% low -16.0%6 Jul 2020 run-up close -16.1% high -13.6% low -16.5%7 Jul 2020 run-up close -11.2% high -8.0% low -14.5%8 Jul 2020 run-up close -11.3% high -7.7% low -12.2%9 Jul 2020 run-up close -12.0% high -10.0% low -12.6%10 Jul 2020 run-up close -13.2% high -11.9% low -15.3%13 Jul 2020 run-up close -14.5% high -12.4% low -15.9%14 Jul 2020 run-up close -10.9% high -9.5% low -15.7%15 Jul 2020 run-up close -10.0% high -6.9% low -11.4%16 Jul 2020 run-up close -13.5% high -9.3% low -14.5%17 Jul 2020 run-up close -10.9% high -9.5% low -14.4%20 Jul 2020 run-up close -4.9% high -1.1% low -12.6%21 Jul 2020 run-up close -3.4% high +1.9% low -5.2%22 Jul 2020 run-up close -5.2% high -2.5% low -7.3%23 Jul 2020 run-up close -0.3% high +0.8% low -6.4%24 Jul 2020 run-up close -3.1% high +0.2% low -4.0%27 Jul 2020 run-up close -7.7% high -2.4% low -8.8%28 Jul 2020 run-up close -6.4% high -4.8% low -8.8%29 Jul 2020 run-up close -7.1% high -4.3% low -8.0%30 Jul 2020 run-up close -7.9% high -4.0% low -8.5%31 Jul 2020 run-up close -9.6% high -7.2% low -10.1%3 Aug 2020 run-up close -8.1% high -7.1% low -10.3%4 Aug 2020 run-up close -8.7% high -6.1% low -9.0%5 Aug 2020 run-up close -6.3% high -4.4% low -7.8%6 Aug 2020 run-up close +3.3% high +5.6% low -6.3%7 Aug 2020 run-up close +0.6% high +4.5% low -0.2%10 Aug 2020 run-up close -0.1% high +4.0% low -0.8%11 Aug 2020 run-up close -2.1% high +1.8% low -2.6%12 Aug 2020 run-up close 0.0% high +2.8% low -0.8%13 Aug 2020 result day close +2.3% high +4.7% low +0.5%14 Aug 2020 T+1 close -3.0% high +3.5% low -4.0%17 Aug 2020 T+2 close -3.0% high +0.2% low -3.6%18 Aug 2020 T+3 close -0.3% high +1.5% low -2.7%19 Aug 2020 T+4 close +2.0% high +3.4% low -0.8%20 Aug 2020 T+5 close +6.9% high +8.5% low +2.8%21 Aug 2020 T+6 close +7.2% high +11.6% low +6.1%24 Aug 2020 T+7 close +7.4% high +9.2% low +6.1%25 Aug 2020 T+8 close +7.8% high +12.4% low +5.2%26 Aug 2020 T+9 close +12.0% high +12.9% low +6.6%27 Aug 2020 T+10 close +9.4% high +14.6% low +9.2%+2.3% on the dayShare +9.4%NIFTY 50 +2.2%
Close before₹79.20the base every move below is measured from
T+1-3.0%
T+10+9.4%market +2.2%
vs market+7.2%no sector index mapped
Best close after+12.0%traded as high as +14.6% on 27 Aug
Worst close after-3.0%traded as low as -4.0% on 14 Aug
Run-up, 30 sessions+20.1%flagged — a big move into the result
52-week range35% below high62% above low
Delivery share
+4.3 points in the fortnight before, against the month before that
Volume
0.90× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 66.30 68.75 65.85 68.00 — -14.14% -6.69%
T-28 3 Jul 68.30 69.55 66.50 67.70 -0.44% -14.52% -6.20%
T-27 6 Jul 67.95 68.40 66.10 66.45 -1.85% -16.10% -4.82%
T-26 7 Jul 68.40 72.85 67.70 70.30 +5.79% -11.24% -4.50%
T-25 8 Jul 73.00 73.10 69.55 70.25 -0.07% -11.30% -5.33%
T-24 9 Jul 70.65 71.25 69.20 69.70 -0.78% -11.99% -4.38%
T-23 10 Jul 69.20 69.80 67.05 68.75 -1.36% -13.19% -4.78%
T-22 13 Jul 68.65 69.35 66.60 67.70 -1.53% -14.52% -4.47%
T-21 14 Jul 67.05 71.70 66.75 70.60 +4.28% -10.86% -6.20%
T-20 15 Jul 71.50 73.70 70.15 71.30 +0.99% -9.97% -6.10%
T-19 16 Jul 71.35 71.85 67.75 68.50 -3.93% -13.51% -5.03%
T-18 17 Jul 68.75 71.70 67.80 70.55 +2.99% -10.92% -3.60%
T-17 20 Jul 70.50 78.35 69.25 75.30 +6.73% -4.92% -2.53%
T-16 21 Jul 76.40 80.70 75.10 76.50 +1.59% -3.41% -1.29%
T-15 22 Jul 76.70 77.20 73.40 75.10 -1.83% -5.18% -1.55%
T-14 23 Jul 75.10 79.80 74.10 79.00 +5.19% -0.25% -0.82%
T-13 24 Jul 78.00 79.35 76.00 76.75 -2.85% -3.09% -1.01%
T-12 27 Jul 77.00 77.30 72.25 73.10 -4.76% -7.70% -1.56%
T-11 28 Jul 73.50 75.40 72.25 74.15 +1.44% -6.38% -0.07%
T-10 29 Jul 74.85 75.80 72.90 73.60 -0.74% -7.07% -0.93%
T-9 30 Jul 73.80 76.00 72.50 72.95 -0.88% -7.89% -1.82%
T-8 31 Jul 73.35 73.50 71.20 71.60 -1.85% -9.60% -2.08%
T-7 3 Aug 71.05 73.60 71.05 72.75 +1.61% -8.14% -3.69%
T-6 4 Aug 73.00 74.35 72.05 72.30 -0.62% -8.71% -1.88%
T-5 5 Aug 73.10 75.70 73.00 74.25 +2.70% -6.25% -1.83%
T-4 6 Aug 74.50 83.60 74.20 81.85 +10.24% +3.35% -0.96%
T-3 7 Aug 81.85 82.75 79.05 79.65 -2.69% +0.57% -0.83%
T-2 10 Aug 80.05 82.40 78.60 79.10 -0.69% -0.13% -0.34%
T-1 11 Aug 79.50 80.65 77.15 77.55 -1.96% -2.08% +0.12%
base 12 Aug 79.80 81.45 78.55 79.20 +2.13% +0.00% +0.00%
T+1 13 Aug result 82.70 82.90 79.60 81.00 +2.27% +2.27% -0.07%
T+2 14 Aug 82.00 82.00 76.05 76.80 -5.19% -3.03% -1.15%
T+3 17 Aug 77.70 79.35 76.35 76.80 +0.00% -3.03% -0.54%
T+4 18 Aug 77.40 80.35 77.10 78.95 +2.80% -0.32% +0.68%
T+5 19 Aug 79.70 81.90 78.60 80.80 +2.34% +2.02% +0.88%
T+6 20 Aug 82.00 85.90 81.40 84.70 +4.83% +6.94% +0.03%
T+7 21 Aug 85.65 88.40 84.00 84.90 +0.24% +7.20% +0.56%
T+8 24 Aug 86.00 86.50 84.00 85.05 +0.18% +7.39% +1.40%
T+9 25 Aug 85.35 89.00 83.30 85.40 +0.41% +7.83% +1.45%
T+10 26 Aug 85.20 89.40 84.45 88.70 +3.86% +11.99% +2.13%
T+11 27 Aug 89.95 90.80 86.50 86.65 -2.31% +9.41% +2.22%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.