Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Shiva Mills Limited · Q4FY23

Result on 25 May 2023, first traded on 26 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.0%vs market, 10 sessions
-2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 26 May 2023T+10NIFTY 50 +1.3%12 Apr 2023 run-up close -11.9% high -9.0% low -12.8%13 Apr 2023 run-up close -12.1% high -10.6% low -12.6%17 Apr 2023 run-up close -13.1% high -11.2% low -14.7%18 Apr 2023 run-up close -13.4% high -11.6% low -14.6%19 Apr 2023 run-up close -11.1% high -10.5% low -13.1%20 Apr 2023 run-up close +6.6% high +6.6% low -11.1%21 Apr 2023 run-up close +6.3% high +12.9% low +4.6%24 Apr 2023 run-up close +2.6% high +7.1% low +1.9%25 Apr 2023 run-up close +1.1% high +4.5% low -1.9%26 Apr 2023 run-up close +1.5% high +3.9% low +0.1%27 Apr 2023 run-up close +0.1% high +2.1% low -1.5%28 Apr 2023 run-up close +20.1% high +20.1% low +0.9%2 May 2023 run-up close +11.2% high +20.0% low +10.0%3 May 2023 run-up close +10.9% high +13.6% low +8.4%4 May 2023 run-up close +9.1% high +11.9% low +8.3%5 May 2023 run-up close +3.6% high +5.7% low +3.6%8 May 2023 run-up close +1.9% high +4.6% low +1.0%9 May 2023 run-up close -1.8% high +4.0% low -2.7%10 May 2023 run-up close +0.2% high +1.4% low -1.5%11 May 2023 run-up close +1.5% high +1.8% low -1.5%12 May 2023 run-up close -1.5% high +0.4% low -2.6%15 May 2023 run-up close -2.1% high -2.0% low -3.8%16 May 2023 run-up close -3.7% high -1.8% low -4.9%17 May 2023 run-up close -4.4% high -2.8% low -5.2%18 May 2023 run-up close -4.4% high -3.5% low -6.1%19 May 2023 run-up close -4.6% high -3.5% low -5.8%22 May 2023 run-up close -3.5% high -2.3% low -7.2%23 May 2023 run-up close -0.3% high 0.0% low -6.0%24 May 2023 run-up close -0.6% high +0.7% low -2.1%25 May 2023 run-up close 0.0% high +3.0% low -1.5%26 May 2023 result day close -3.1% high -0.4% low -3.5%29 May 2023 T+1 close -2.7% high -1.8% low -6.4%30 May 2023 T+2 close -3.5% high -0.3% low -4.0%31 May 2023 T+3 close -4.3% high -2.2% low -4.7%1 Jun 2023 T+4 close -4.8% high -0.4% low -5.1%2 Jun 2023 T+5 close -5.2% high -0.9% low -6.4%5 Jun 2023 T+6 close -7.4% high -2.7% low -7.6%6 Jun 2023 T+7 close -6.9% high -4.7% low -7.3%7 Jun 2023 T+8 close -7.5% high -6.0% low -7.6%8 Jun 2023 T+9 close -7.3% high -6.0% low -11.2%9 Jun 2023 T+10 close -6.2% high -3.3% low -8.8%-3.1% on the dayNIFTY 50 +1.3%Share -6.2%
Close before₹82.25the base every move below is measured from
T+1-2.7%
T+10-7.3%market +1.7%
vs market-9.0%no sector index mapped
Best close after-2.7%traded as high as -0.3% on 30 May
Worst close after-7.5%traded as low as -11.2% on 8 Jun
Run-up, 30 sessions+10.5%into the result
52-week range40% below high31% above low
Delivery share
—
Volume
0.18× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 74.45 74.85 71.70 72.45 — -11.91% -2.78%
T-28 13 Apr 73.35 73.50 71.85 72.30 -0.21% -12.10% -2.69%
T-27 17 Apr 70.15 73.05 70.15 71.50 -1.11% -13.07% -3.35%
T-26 18 Apr 70.25 72.70 70.25 71.25 -0.35% -13.37% -3.61%
T-25 19 Apr 71.50 73.60 71.50 73.10 +2.60% -11.12% -3.83%
T-24 20 Apr 73.15 87.70 73.10 87.70 +19.97% +6.63% -3.80%
T-23 21 Apr 92.00 92.90 86.05 87.40 -0.34% +6.26% -3.80%
T-22 24 Apr 87.00 88.10 83.80 84.40 -3.43% +2.61% -3.15%
T-21 25 Apr 85.95 85.95 80.70 83.15 -1.48% +1.09% -3.01%
T-20 26 Apr 85.00 85.45 82.30 83.45 +0.36% +1.46% -2.77%
T-19 27 Apr 83.55 83.95 81.00 82.35 -1.32% +0.12% -2.22%
T-18 28 Apr 84.35 98.80 83.00 98.80 +19.98% +20.12% -1.40%
T-17 2 May 98.00 98.70 90.50 91.45 -7.44% +11.19% -0.95%
T-16 3 May 91.05 93.40 89.15 91.20 -0.27% +10.88% -1.26%
T-15 4 May 92.00 92.00 89.05 89.70 -1.64% +9.06% -0.36%
T-14 5 May 86.10 86.90 85.25 85.25 -4.96% +3.65% -1.38%
T-13 8 May 85.25 86.00 83.05 83.80 -1.70% +1.88% -0.31%
T-12 9 May 82.95 85.50 80.00 80.80 -3.58% -1.76% -0.30%
T-11 10 May 81.00 83.40 81.00 82.40 +1.98% +0.18% -0.03%
T-10 11 May 83.25 83.75 81.00 83.45 +1.27% +1.46% -0.13%
T-9 12 May 82.50 82.55 80.10 81.00 -2.94% -1.52% -0.03%
T-8 15 May 80.55 80.60 79.10 80.50 -0.62% -2.13% +0.42%
T-7 16 May 78.25 80.75 78.25 79.20 -1.61% -3.71% -0.19%
T-6 17 May 79.95 79.95 78.00 78.65 -0.69% -4.38% -0.76%
T-5 18 May 78.65 79.35 77.25 78.60 -0.06% -4.44% -1.04%
T-4 19 May 79.40 79.40 77.50 78.50 -0.13% -4.56% -0.64%
T-3 22 May 78.50 80.35 76.35 79.40 +1.15% -3.47% -0.04%
T-2 23 May 77.30 82.25 77.30 82.00 +3.27% -0.30% +0.15%
T-1 24 May 82.00 82.80 80.50 81.75 -0.30% -0.61% -0.20%
base 25 May 84.70 84.70 81.00 82.25 +0.61% +0.00% +0.00%
T+1 26 May result 79.35 81.95 79.35 79.70 -3.10% -3.10% +0.97%
T+2 29 May 79.70 80.80 77.00 80.00 +0.38% -2.74% +1.51%
T+3 30 May 80.00 82.00 79.00 79.40 -0.75% -3.47% +1.71%
T+4 31 May 79.90 80.40 78.40 78.75 -0.82% -4.26% +1.16%
T+5 1 Jun 81.95 81.95 78.05 78.30 -0.57% -4.80% +0.91%
T+6 2 Jun 78.35 81.50 77.00 77.95 -0.45% -5.23% +1.16%
T+7 5 Jun 79.00 80.00 76.00 76.20 -2.25% -7.36% +1.49%
T+8 6 Jun 76.30 78.40 76.25 76.60 +0.52% -6.87% +1.52%
T+9 7 Jun 76.55 77.30 76.00 76.05 -0.72% -7.54% +2.21%
T+10 8 Jun 76.10 77.30 73.00 76.25 +0.26% -7.29% +1.71%
T+11 9 Jun 76.20 79.50 75.00 77.15 +1.18% -6.20% +1.32%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.