Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,590.70 -0.81% NIFTY BANK 55,073.90 -0.10% NIFTY IT 27,757.95 -1.34% NIFTY MIDCAP 100 59,373.20 -0.65% NIFTY SMALLCAP 100 19,512.90 +0.33% NIFTY AUTO 25,163.70 -1.48% NIFTY PHARMA 26,391.45 -0.60% NIFTY FMCG 44,720.45 -1.07%
Open as of 15:02 IST · 2 min behind

Shivalik Rasayan Limited · Q4FY23

Result on 29 May 2023, first traded on 30 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.8%vs market, 10 sessions
-0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 30 May 2023T+10NIFTY 50 +0.6%17 Apr 2023 run-up close +3.3% high +6.6% low +2.8%18 Apr 2023 run-up close +6.7% high +7.2% low +3.3%19 Apr 2023 run-up close +3.1% high +8.4% low +2.8%20 Apr 2023 run-up close +3.8% high +4.6% low +2.1%21 Apr 2023 run-up close +2.1% high +5.0% low +1.3%24 Apr 2023 run-up close +3.5% high +4.3% low +1.0%25 Apr 2023 run-up close +1.5% high +4.5% low +0.9%26 Apr 2023 run-up close +0.6% high +2.3% low -0.2%27 Apr 2023 run-up close +0.1% high +2.9% low -1.3%28 Apr 2023 run-up close -0.3% high +1.8% low -0.9%2 May 2023 run-up close -2.3% high +1.7% low -3.3%3 May 2023 run-up close -2.9% high +0.1% low -3.3%4 May 2023 run-up close -3.2% high -2.1% low -4.3%5 May 2023 run-up close -5.1% high -2.6% low -5.6%8 May 2023 run-up close -5.7% high -3.7% low -6.2%9 May 2023 run-up close -6.3% high -4.8% low -8.2%10 May 2023 run-up close -7.5% high -4.1% low -9.6%11 May 2023 run-up close -7.4% high -5.1% low -8.6%12 May 2023 run-up close -6.3% high -5.7% low -8.4%15 May 2023 run-up close -8.6% high -6.1% low -9.3%16 May 2023 run-up close -9.8% high -7.2% low -10.0%17 May 2023 run-up close -9.7% high -7.8% low -10.5%18 May 2023 run-up close -9.7% high -6.4% low -9.9%19 May 2023 run-up close -11.4% high -8.8% low -12.0%22 May 2023 run-up close -10.7% high -8.7% low -13.1%23 May 2023 run-up close -11.3% high -7.7% low -11.8%24 May 2023 run-up close -10.2% high -7.5% low -11.2%25 May 2023 run-up close -10.2% high -9.5% low -11.3%26 May 2023 run-up close -5.1% high -2.9% low -10.7%29 May 2023 run-up close 0.0% high +1.3% low -3.7%30 May 2023 result day close -1.0% high +3.3% low -5.7%31 May 2023 T+1 close -0.7% high 0.0% low -4.5%1 Jun 2023 T+2 close -1.7% high +0.4% low -2.8%2 Jun 2023 T+3 close +0.7% high +2.4% low -2.6%5 Jun 2023 T+4 close -3.4% high +1.7% low -4.2%6 Jun 2023 T+5 close -4.2% high -2.5% low -5.2%7 Jun 2023 T+6 close -3.0% high -1.4% low -4.1%8 Jun 2023 T+7 close -3.0% high -2.1% low -4.8%9 Jun 2023 T+8 close -3.1% high -1.9% low -4.6%12 Jun 2023 T+9 close -3.7% high -1.6% low -4.2%13 Jun 2023 T+10 close -2.6% high -2.2% low -4.2%-1.0% on the dayNIFTY 50 +0.6%Share -2.6%
Close before₹766.85the base every move below is measured from
T+1-0.7%
T+10-3.7%market +0.0%
vs market-3.8%no sector index mapped
Best close after+0.7%traded as high as +3.3% on 30 May
Worst close after-4.2%traded as low as -5.7% on 30 May
Run-up, 30 sessions-3.9%into the result
52-week range28% below high23% above low
Delivery share
-6.2 points in the fortnight before, against the month before that
Volume
0.80× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 17 Apr 799.00 817.10 788.50 792.40 — +3.33% -4.79%
T-28 18 Apr 792.45 822.00 792.00 817.90 +3.22% +6.66% -5.05%
T-27 19 Apr 826.10 830.95 788.40 790.50 -3.35% +3.08% -5.27%
T-26 20 Apr 791.15 802.15 783.20 795.90 +0.68% +3.79% -5.24%
T-25 21 Apr 791.85 805.00 776.65 783.10 -1.61% +2.12% -5.24%
T-24 24 Apr 784.50 800.00 774.30 793.35 +1.31% +3.46% -4.60%
T-23 25 Apr 801.30 801.30 774.00 778.50 -1.87% +1.52% -4.46%
T-22 26 Apr 774.95 784.75 765.00 771.20 -0.94% +0.57% -4.22%
T-21 27 Apr 770.00 789.00 756.75 767.40 -0.49% +0.07% -3.68%
T-20 28 Apr 773.80 780.75 760.20 764.90 -0.33% -0.25% -2.87%
T-19 2 May 764.90 780.05 741.55 749.00 -2.08% -2.33% -2.42%
T-18 3 May 751.55 767.45 741.20 744.95 -0.54% -2.86% -2.74%
T-17 4 May 740.00 750.75 733.75 742.20 -0.37% -3.21% -1.84%
T-16 5 May 746.70 746.70 724.05 727.45 -1.99% -5.14% -2.85%
T-15 8 May 738.35 738.35 719.05 723.15 -0.59% -5.70% -1.80%
T-14 9 May 719.40 729.90 704.10 718.85 -0.59% -6.26% -1.79%
T-13 10 May 720.00 735.40 693.05 709.65 -1.28% -7.46% -1.52%
T-12 11 May 727.95 728.00 701.00 710.05 +0.06% -7.41% -1.62%
T-11 12 May 717.00 723.35 702.60 718.30 +1.16% -6.33% -1.53%
T-10 15 May 720.00 720.00 695.65 700.80 -2.44% -8.61% -1.07%
T-9 16 May 709.55 711.40 690.20 691.45 -1.33% -9.83% -1.68%
T-8 17 May 701.00 706.70 686.65 692.70 +0.18% -9.67% -2.24%
T-7 18 May 708.00 718.00 691.30 692.30 -0.06% -9.72% -2.52%
T-6 19 May 698.95 699.60 675.00 679.40 -1.86% -11.40% -2.13%
T-5 22 May 674.10 699.80 666.50 684.55 +0.76% -10.73% -1.53%
T-4 23 May 708.00 708.00 676.00 680.45 -0.60% -11.27% -1.35%
T-3 24 May 683.65 709.00 681.05 688.60 +1.20% -10.20% -1.68%
T-2 25 May 687.50 694.00 680.05 688.25 -0.05% -10.25% -1.49%
T-1 26 May 685.00 744.90 685.00 727.85 +5.75% -5.09% -0.53%
base 29 May 740.05 777.00 738.10 766.85 +5.36% +0.00% +0.00%
T+1 30 May result 753.45 792.00 723.25 759.10 -1.01% -1.01% +0.19%
T+2 31 May 760.05 767.10 732.10 761.35 +0.30% -0.72% -0.35%
T+3 1 Jun 767.05 770.00 745.00 753.70 -1.00% -1.71% -0.60%
T+4 2 Jun 763.70 785.60 747.00 772.15 +2.45% +0.69% -0.35%
T+5 5 Jun 779.95 779.95 734.80 740.90 -4.05% -3.38% -0.03%
T+6 6 Jun 736.10 747.95 727.10 734.70 -0.84% -4.19% +0.00%
T+7 7 Jun 745.65 756.00 735.50 743.65 +1.22% -3.03% +0.69%
T+8 8 Jun 751.10 751.10 730.00 743.50 -0.02% -3.04% +0.19%
T+9 9 Jun 743.50 752.60 731.35 743.20 -0.04% -3.08% -0.19%
T+10 12 Jun 750.65 754.95 735.00 738.15 -0.68% -3.74% +0.02%
T+11 13 Jun 743.05 750.00 734.95 747.00 +1.20% -2.59% +0.63%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.