Shivalik Rasayan Limited · Q4FY22
Result on 25 May 2022, first traded on 26 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.7%vs market, 10 sessions
+0.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹729.95the base every move below is measured from
T+1+0.9%
T+10+7.5%market +2.8%
vs market+4.7%no sector index mapped
Best close after+10.2%traded as high as +11.0% on 6 Jun
Worst close after-0.5%traded as low as -4.1% on 26 May
Run-up, 30 sessions-26.3%flagged — a big move into the result
52-week range37% below high0% above low
- Delivery share
- -3.4 points in the fortnight before, against the month before that
- Volume
- 1.16× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 26% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Apr | 983.80 | 985.55 | 954.65 | 970.80 | — | +33.00% | +10.29% |
| T-28 | 12 Apr | 969.15 | 969.15 | 942.00 | 949.00 | -2.25% | +30.01% | +9.39% |
| T-27 | 13 Apr | 960.60 | 982.80 | 942.00 | 949.25 | +0.03% | +30.04% | +9.05% |
| T-26 | 18 Apr | 957.90 | 983.00 | 933.95 | 970.50 | +2.24% | +32.95% | +7.16% |
| T-25 | 19 Apr | 985.05 | 996.75 | 955.65 | 981.80 | +1.16% | +34.50% | +5.82% |
| T-24 | 20 Apr | 982.45 | 1,012.55 | 947.25 | 986.75 | +0.50% | +35.18% | +6.93% |
| T-23 | 21 Apr | 976.35 | 1,000.00 | 976.00 | 978.00 | -0.89% | +33.98% | +8.53% |
| T-22 | 22 Apr | 989.30 | 999.00 | 960.00 | 973.20 | -0.49% | +33.32% | +7.15% |
| T-21 | 25 Apr | 973.25 | 973.25 | 914.70 | 924.40 | -5.01% | +26.64% | +5.79% |
| T-20 | 26 Apr | 928.10 | 959.65 | 905.00 | 931.10 | +0.72% | +27.56% | +7.33% |
| T-19 | 27 Apr | 937.80 | 937.80 | 899.90 | 903.25 | -2.99% | +23.74% | +6.32% |
| T-18 | 28 Apr | 882.00 | 908.90 | 882.00 | 897.90 | -0.59% | +23.01% | +7.61% |
| T-17 | 29 Apr | 899.95 | 934.00 | 897.00 | 909.00 | +1.24% | +24.53% | +6.72% |
| T-16 | 2 May | 891.40 | 915.95 | 890.00 | 911.15 | +0.24% | +24.82% | +6.51% |
| T-15 | 4 May | 927.60 | 1,024.00 | 887.75 | 926.45 | +1.68% | +26.92% | +4.07% |
| T-14 | 5 May | 968.40 | 968.40 | 886.40 | 907.05 | -2.09% | +24.26% | +4.10% |
| T-13 | 6 May | 897.20 | 907.00 | 870.00 | 888.50 | -2.05% | +21.72% | +2.41% |
| T-12 | 9 May | 901.75 | 901.75 | 863.30 | 865.35 | -2.61% | +18.55% | +1.72% |
| T-11 | 10 May | 876.40 | 895.50 | 850.20 | 867.80 | +0.28% | +18.88% | +1.34% |
| T-10 | 11 May | 854.80 | 884.20 | 801.00 | 818.35 | -5.70% | +12.11% | +0.88% |
| T-9 | 12 May | 800.00 | 827.70 | 741.00 | 760.80 | -7.03% | +4.23% | -1.36% |
| T-8 | 13 May | 761.55 | 811.25 | 746.50 | 764.40 | +0.47% | +4.72% | -1.52% |
| T-7 | 16 May | 746.85 | 800.00 | 746.00 | 752.15 | -1.60% | +3.04% | -1.15% |
| T-6 | 17 May | 760.90 | 782.00 | 747.40 | 764.00 | +1.58% | +4.66% | +1.46% |
| T-5 | 18 May | 788.00 | 803.70 | 778.95 | 782.95 | +2.48% | +7.26% | +1.34% |
| T-4 | 19 May | 771.10 | 793.30 | 756.05 | 781.55 | -0.18% | +7.07% | -1.35% |
| T-3 | 20 May | 785.75 | 802.80 | 774.20 | 785.65 | +0.52% | +7.63% | +1.50% |
| T-2 | 23 May | 783.60 | 803.50 | 761.00 | 768.35 | -2.20% | +5.26% | +1.18% |
| T-1 | 24 May | 779.85 | 779.85 | 751.10 | 753.85 | -1.89% | +3.27% | +0.62% |
| base | 25 May | 760.00 | 778.35 | 725.05 | 729.95 | -3.17% | +0.00% | +0.00% |
| T+1 | 26 May result | 740.00 | 750.00 | 700.00 | 726.25 | -0.51% | -0.51% | +0.90% |
| T+2 | 27 May | 720.00 | 749.60 | 720.00 | 736.25 | +1.38% | +0.86% | +2.04% |
| T+3 | 30 May | 747.25 | 794.00 | 747.25 | 761.50 | +3.43% | +4.32% | +3.97% |
| T+4 | 31 May | 764.70 | 799.00 | 745.00 | 763.10 | +0.21% | +4.54% | +3.49% |
| T+5 | 1 Jun | 760.95 | 785.20 | 742.90 | 753.15 | -1.30% | +3.18% | +3.10% |
| T+6 | 2 Jun | 734.00 | 778.25 | 734.00 | 774.40 | +2.82% | +6.09% | +3.76% |
| T+7 | 3 Jun | 785.00 | 799.00 | 760.65 | 792.10 | +2.29% | +8.51% | +3.49% |
| T+8 | 6 Jun | 792.15 | 810.00 | 763.00 | 804.65 | +1.58% | +10.23% | +3.39% |
| T+9 | 7 Jun | 805.45 | 805.45 | 770.55 | 778.70 | -3.23% | +6.68% | +2.44% |
| T+10 | 8 Jun | 773.50 | 810.00 | 765.60 | 786.60 | +1.01% | +7.76% | +2.06% |
| T+11 | 9 Jun | 772.55 | 797.10 | 769.65 | 785.05 | -0.20% | +7.55% | +2.82% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.